Park Aerospace Corp (PKE) - Historical data, historical prices

United States

opens in 2d 10h 10m

28.20000 EUR

0.2

0.70%

Last update Jun 5, 8:12 AM CEST

Market closed

Day range

28.20000

Previous close

28.40000

Open

28.20000

Access this stock data via API

Park Aerospace Corp

28.20

0.20

0.70%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	28.20	28.20	28.20	28.20	0	11
Jun 04, 2026	28.40	28.40	28.40	28.40	0	0
Jun 03, 2026	28.40	28.40	28	28	-1.41%	0
Jun 02, 2026	28.40	28.40	28.40	28.40	0	0
Jun 01, 2026	27.20	27.20	27.20	27.20	0	11
May 29, 2026	30.20	30.20	30.20	30.20	0	0
May 28, 2026	30.40	30.40	30.40	30.40	0	0
May 27, 2026	31.40	31.40	31.40	31.40	0	11
May 26, 2026	29.60	30	29.60	30	1.35%	70
May 25, 2026	29.60	29.60	29.60	29.60	0	0
May 22, 2026	28.20	28.20	28.20	28.20	0	0
May 21, 2026	29	29.40	29	29.40	1.38%	70
May 20, 2026	28.60	28.60	28.60	28.60	0	0
May 19, 2026	28.60	28.60	28.60	28.60	0	0
May 18, 2026	28.80	28.80	28.80	28.80	0	16
May 15, 2026	29.40	29.40	29.40	29.40	0	0
May 14, 2026	29	29	29	29	0	0
May 13, 2026	28.40	28.40	28.40	28.40	0	16
May 12, 2026	29.40	29.40	29.40	29.40	0	0
May 11, 2026	28.40	28.40	28.40	28.40	0	0
May 08, 2026	28.20	28.20	28.20	28.20	0	16
May 07, 2026	29	29	29	29	0	16
May 06, 2026	28.60	29.20	28.60	29.20	2.10%	16

Access /time_series data via our API — starting from the Basic plan and above.