Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 31.42 | 31.66 | 30.71 | 31 | -1.34% | 3472 |
| May 01, 2026 | 31.12 | 31.48 | 30.43 | 31.21 | 0.29% | 193100 |
| Apr 30, 2026 | 30 | 31.68 | 30 | 31.68 | 5.60% | 313100 |
| Apr 29, 2026 | 30.89 | 31 | 29.87 | 29.97 | -2.98% | 227600 |
| Apr 28, 2026 | 31.53 | 31.70 | 30.56 | 30.90 | -2.00% | 202000 |
| Apr 27, 2026 | 31.40 | 32.11 | 31.31 | 32.05 | 2.07% | 194600 |
| Apr 24, 2026 | 32.66 | 32.66 | 31.07 | 31.27 | -4.26% | 230400 |
| Apr 23, 2026 | 33.56 | 34.02 | 31.67 | 32.48 | -3.22% | 233800 |
| Apr 22, 2026 | 31.84 | 33.58 | 31.84 | 33.57 | 5.43% | 369500 |
| Apr 21, 2026 | 33.11 | 33.32 | 31.56 | 31.75 | -4.11% | 314300 |
| Apr 20, 2026 | 32.67 | 33.44 | 32.08 | 33.43 | 2.33% | 229500 |
| Apr 17, 2026 | 33.81 | 34.30 | 33.05 | 33.15 | -1.95% | 341000 |
| Apr 16, 2026 | 33.32 | 33.54 | 32.83 | 33.12 | -0.60% | 387200 |
| Apr 15, 2026 | 31.98 | 33.41 | 31.75 | 32.94 | 3.00% | 466000 |
| Apr 14, 2026 | 31.30 | 31.90 | 31.24 | 31.64 | 1.09% | 227200 |
| Apr 13, 2026 | 29.23 | 30.79 | 29 | 30.77 | 5.27% | 322200 |
| Apr 10, 2026 | 30.11 | 30.76 | 29.82 | 29.98 | -0.43% | 119200 |
| Apr 09, 2026 | 29.54 | 30.30 | 29.32 | 30.05 | 1.73% | 139700 |
| Apr 08, 2026 | 30.64 | 30.86 | 29.32 | 29.84 | -2.61% | 424600 |
| Apr 07, 2026 | 28.55 | 28.71 | 27.86 | 28.32 | -0.81% | 165300 |
| Apr 06, 2026 | 29.16 | 29.43 | 28.43 | 29.07 | -0.31% | 145300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.