Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.17 | 21.49 | 20.30 | 20.61 | -2.65% | 187700 |
| Jun 26, 2025 | 20.54 | 21.17 | 20.32 | 21.17 | 3.07% | 154300 |
| Jun 25, 2025 | 20.48 | 20.63 | 20.11 | 20.24 | -1.17% | 94800 |
| Jun 24, 2025 | 20.27 | 20.66 | 20.04 | 20.50 | 1.13% | 150100 |
| Jun 23, 2025 | 19.97 | 20.55 | 19.85 | 20.27 | 1.50% | 219500 |
| Jun 20, 2025 | 20.50 | 20.86 | 19.92 | 19.93 | -2.78% | 467000 |
| Jun 18, 2025 | 20.95 | 21.08 | 20.63 | 20.87 | -0.38% | 274000 |
| Jun 17, 2025 | 20.96 | 20.98 | 20.43 | 20.77 | -0.91% | 419500 |
| Jun 16, 2025 | 20.35 | 21.49 | 20.18 | 20.77 | 2.06% | 928800 |
| Jun 13, 2025 | 18.09 | 18.99 | 17.97 | 18.79 | 3.87% | 840900 |
| Jun 12, 2025 | 18.65 | 18.89 | 18.54 | 18.63 | -0.11% | 79600 |
| Jun 11, 2025 | 18.56 | 19.14 | 18.32 | 18.68 | 0.65% | 285000 |
| Jun 10, 2025 | 19.40 | 19.40 | 18.22 | 18.35 | -5.44% | 356400 |
| Jun 09, 2025 | 19 | 19.97 | 19 | 19.40 | 2.11% | 511900 |
| Jun 06, 2025 | 18.55 | 18.77 | 18.10 | 18.69 | 0.75% | 332900 |
| Jun 05, 2025 | 18.91 | 18.91 | 18.46 | 18.64 | -1.43% | 107900 |
| Jun 04, 2025 | 18.95 | 18.95 | 18.39 | 18.78 | -0.90% | 196200 |
| Jun 03, 2025 | 17.51 | 18.66 | 17.51 | 18.48 | 5.54% | 439500 |
| Jun 02, 2025 | 17.67 | 17.75 | 17.12 | 17.22 | -2.55% | 179800 |
| May 30, 2025 | 17.61 | 17.79 | 17.41 | 17.68 | 0.40% | 150800 |