Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.080200002 | 0.080200002 | 0.080200002 | 0.080200002 | 0 | 0 |
| Dec 15, 2025 | 0.080200002 | 0.080200002 | 0.080200002 | 0.080200002 | 0 | 0 |
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 11, 2025 | 0.080399998 | 0.080399998 | 0.079999998 | 0.079999998 | -0.50% | 700 |
| Dec 10, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Dec 09, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Dec 08, 2025 | 0.079800002 | 0.080399998 | 0.079800002 | 0.080399998 | 0.75% | 2000 |
| Dec 05, 2025 | 0.081400000 | 0.081400000 | 0.079400003 | 0.079400003 | -2.46% | 500 |
| Dec 04, 2025 | 0.081400000 | 0.081400000 | 0.081400000 | 0.081400000 | 0 | 0 |
| Dec 03, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Dec 02, 2025 | 0.084600002 | 0.084600002 | 0.081000000 | 0.081000000 | -4.26% | 15000 |
| Dec 01, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 0 |
| Nov 28, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 0 |
| Nov 27, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 0 |
| Nov 26, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 0 |
| Nov 25, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 0 |
| Nov 24, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 21, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 20, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 19, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 18, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 17, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.