Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.86 | 15.95 | 15.35 | 15.39 | -2.96% | 2594190 |
| Apr 02, 2026 | 16.21 | 16.24 | 15.83 | 15.86 | -2.16% | 2534900 |
| Apr 01, 2026 | 16.15 | 16.42 | 16.13 | 16.27 | 0.74% | 2612713 |
| Mar 31, 2026 | 16.08 | 16.36 | 15.97 | 15.99 | -0.56% | 1682043 |
| Mar 30, 2026 | 16.14 | 16.24 | 15.87 | 16.12 | -0.12% | 2214170 |
| Mar 27, 2026 | 15.95 | 16.40 | 15.94 | 16.30 | 2.19% | 2841952 |
| Mar 26, 2026 | 16.32 | 16.61 | 16.06 | 16.13 | -1.16% | 1735300 |
| Mar 25, 2026 | 16.35 | 16.49 | 16.26 | 16.32 | -0.18% | 2606302 |
| Mar 24, 2026 | 16.22 | 16.28 | 15.89 | 16.26 | 0.25% | 2765463 |
| Mar 23, 2026 | 16.56 | 16.56 | 15.71 | 15.94 | -3.74% | 3610975 |
| Mar 20, 2026 | 17.13 | 17.27 | 16.71 | 16.71 | -2.45% | 2612023 |
| Mar 19, 2026 | 17.40 | 17.65 | 17.03 | 17.13 | -1.55% | 2470400 |
| Mar 18, 2026 | 17.49 | 17.62 | 17.28 | 17.58 | 0.51% | 3205752 |
| Mar 17, 2026 | 17.32 | 17.78 | 17.31 | 17.48 | 0.92% | 4127679 |
| Mar 16, 2026 | 17.11 | 17.29 | 16.99 | 17.26 | 0.88% | 2554050 |
| Mar 13, 2026 | 17.22 | 17.44 | 17.15 | 17.18 | -0.23% | 2191975 |
| Mar 12, 2026 | 17.60 | 17.68 | 17.25 | 17.28 | -1.82% | 3194637 |
| Mar 11, 2026 | 17.51 | 17.87 | 17.48 | 17.65 | 0.80% | 3894204 |
| Mar 10, 2026 | 17.15 | 17.87 | 17.15 | 17.53 | 2.22% | 4055489 |
| Mar 09, 2026 | 17.18 | 17.32 | 16.70 | 17.06 | -0.70% | 3845055 |
| Mar 06, 2026 | 17.21 | 17.52 | 17.21 | 17.46 | 1.45% | 2491261 |
| Mar 05, 2026 | 17.52 | 17.56 | 17.13 | 17.29 | -1.31% | 3076583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.