Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 63.35 | 63.44 | 61.50 | 61.96 | -2.19% | 8610500 |
| Jul 17, 2025 | 63.25 | 63.88 | 62.48 | 63.30 | 0.08% | 7352300 |
| Jul 16, 2025 | 64 | 64.71 | 63.73 | 63.80 | -0.31% | 5831000 |
| Jul 15, 2025 | 64.48 | 64.67 | 63.28 | 63.94 | -0.84% | 5956100 |
| Jul 14, 2025 | 64.75 | 64.77 | 64.06 | 64.36 | -0.60% | 6864500 |
| Jul 11, 2025 | 65.10 | 65.24 | 64.21 | 64.78 | -0.49% | 7022500 |
| Jul 10, 2025 | 66.88 | 66.88 | 65.36 | 65.62 | -1.88% | 6326800 |
| Jul 09, 2025 | 67.01 | 67.17 | 65.58 | 66.66 | -0.52% | 6330000 |
| Jul 08, 2025 | 66.77 | 67.40 | 66.65 | 66.94 | 0.25% | 4279600 |
| Jul 07, 2025 | 67.20 | 67.43 | 65.96 | 66.68 | -0.77% | 6419000 |
| Jul 03, 2025 | 66.92 | 67.78 | 66.63 | 67.43 | 0.76% | 3771000 |
| Jul 02, 2025 | 68.90 | 69.11 | 66.54 | 66.60 | -3.34% | 10820100 |
| Jul 01, 2025 | 68.77 | 70.23 | 68.75 | 69.58 | 1.18% | 5673400 |
| Jun 30, 2025 | 68.68 | 69.17 | 68.25 | 68.98 | 0.44% | 6047100 |
| Jun 27, 2025 | 67.99 | 68.82 | 67.87 | 68.49 | 0.74% | 5937400 |
| Jun 26, 2025 | 66.80 | 68.54 | 66.72 | 68.14 | 2.01% | 8099800 |
| Jun 25, 2025 | 67.16 | 67.41 | 66.07 | 66.37 | -1.18% | 7573300 |
| Jun 24, 2025 | 66.73 | 68.21 | 66.54 | 67.58 | 1.27% | 10270400 |
| Jun 23, 2025 | 66.37 | 67.12 | 65.87 | 66.81 | 0.66% | 6845200 |
| Jun 20, 2025 | 66.98 | 67.50 | 66.54 | 66.57 | -0.61% | 11829900 |