Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 74.69 | 76.24 | 74.36 | 74.92 | 0.31% | 13433700 |
| Sep 18, 2025 | 73.49 | 74.46 | 73.18 | 74.42 | 1.27% | 5324400 |
| Sep 17, 2025 | 73.67 | 74.84 | 73.51 | 74 | 0.45% | 4301300 |
| Sep 16, 2025 | 73.45 | 73.73 | 72.39 | 73.48 | 0.04% | 6585000 |
| Sep 15, 2025 | 74.95 | 75 | 72.51 | 73.46 | -1.99% | 7703400 |
| Sep 12, 2025 | 74.42 | 75.55 | 74.42 | 74.98 | 0.75% | 6400700 |
| Sep 11, 2025 | 73.83 | 75 | 73.28 | 74.67 | 1.14% | 9974200 |
| Sep 10, 2025 | 72.07 | 74 | 71.96 | 73.97 | 2.64% | 11451500 |
| Sep 09, 2025 | 71.56 | 73.05 | 70.72 | 71.75 | 0.27% | 10585500 |
| Sep 08, 2025 | 73.83 | 73.99 | 69.60 | 70.26 | -4.84% | 13326400 |
| Sep 05, 2025 | 73.38 | 74.49 | 73.06 | 73.78 | 0.55% | 5075100 |
| Sep 04, 2025 | 73.42 | 73.91 | 72.91 | 73.69 | 0.37% | 4995100 |
| Sep 03, 2025 | 74.09 | 74.45 | 72.86 | 73.32 | -1.04% | 6700600 |
| Sep 02, 2025 | 72.98 | 74.53 | 72.88 | 74.09 | 1.52% | 8987900 |
| Aug 29, 2025 | 72.24 | 73.23 | 72.16 | 73.15 | 1.26% | 6394400 |
| Aug 28, 2025 | 71.97 | 72.30 | 71.11 | 72.14 | 0.24% | 5195200 |
| Aug 27, 2025 | 71.63 | 72.09 | 71.57 | 71.93 | 0.42% | 3588100 |
| Aug 26, 2025 | 71.25 | 71.79 | 71.06 | 71.55 | 0.42% | 5333500 |
| Aug 25, 2025 | 71.34 | 71.64 | 70.40 | 71.21 | -0.18% | 4687200 |
| Aug 22, 2025 | 71.82 | 72.30 | 71.10 | 71.30 | -0.72% | 6983600 |
| Aug 21, 2025 | 70.89 | 72.12 | 70.55 | 71.43 | 0.76% | 7071400 |