Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 64.95 | 65.14 | 64.42 | 64.67 | -0.43% | 112079 |
| Apr 28, 2025 | 65.61 | 66.15 | 64.20 | 64.91 | -1.07% | 1847940 |
| Apr 25, 2025 | 65.87 | 65.99 | 64.93 | 65.32 | -0.83% | 5022300 |
| Apr 24, 2025 | 65.80 | 65.99 | 65.21 | 65.92 | 0.18% | 7014000 |
| Apr 23, 2025 | 65.52 | 66.43 | 64.83 | 65.57 | 0.08% | 10834800 |
| Apr 22, 2025 | 64.82 | 65.75 | 64.30 | 65.45 | 0.97% | 9118100 |
| Apr 21, 2025 | 67.30 | 67.44 | 64.45 | 65.17 | -3.16% | 9699600 |
| Apr 17, 2025 | 65.42 | 67.83 | 64 | 67.29 | 2.86% | 16054400 |
| Apr 16, 2025 | 69.21 | 69.81 | 68.20 | 68.55 | -0.95% | 6899900 |
| Apr 15, 2025 | 69.54 | 69.71 | 68.48 | 68.92 | -0.89% | 11114400 |
| Apr 14, 2025 | 70 | 70.02 | 68.83 | 69.20 | -1.14% | 12125900 |
| Apr 11, 2025 | 69 | 69.99 | 68 | 69.51 | 0.74% | 12537400 |
| Apr 10, 2025 | 69.68 | 70.89 | 68.34 | 68.97 | -1.02% | 15828700 |
| Apr 09, 2025 | 66.44 | 71.22 | 66.38 | 70.18 | 5.63% | 17725000 |
| Apr 08, 2025 | 71.11 | 71.45 | 66.90 | 67.63 | -4.89% | 24570300 |
| Apr 07, 2025 | 62 | 64.75 | 60.33 | 63.85 | 2.98% | 13158500 |
| Apr 04, 2025 | 65.62 | 66.98 | 63.50 | 63.66 | -2.99% | 13295600 |
| Apr 03, 2025 | 65.97 | 69.18 | 65.59 | 67.51 | 2.33% | 12204200 |
| Apr 02, 2025 | 67.51 | 68.17 | 67.17 | 68.07 | 0.83% | 6405700 |
| Apr 01, 2025 | 67.84 | 68.14 | 67.09 | 67.98 | 0.21% | 8641500 |
| Mar 31, 2025 | 66.82 | 68.20 | 66.66 | 67.75 | 1.39% | 7457100 |