Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.50 | 73.68 | 72.12 | 73.49 | 1.37% | 6034300 |
| Apr 01, 2026 | 72.06 | 72.75 | 71.82 | 72.49 | 0.60% | 5099600 |
| Mar 31, 2026 | 70.40 | 72.20 | 70.25 | 71.82 | 2.02% | 7718600 |
| Mar 30, 2026 | 71.13 | 71.46 | 69.51 | 70.14 | -1.39% | 7306200 |
| Mar 27, 2026 | 71.10 | 71.43 | 69.67 | 70.08 | -1.43% | 6105500 |
| Mar 26, 2026 | 72.02 | 72.63 | 71.02 | 71.18 | -1.17% | 4129100 |
| Mar 25, 2026 | 72.74 | 73.38 | 71.44 | 72.18 | -0.77% | 5363400 |
| Mar 24, 2026 | 71 | 73.28 | 70.25 | 72.80 | 2.54% | 8527900 |
| Mar 23, 2026 | 72.29 | 72.46 | 70.61 | 71.29 | -1.38% | 8156400 |
| Mar 20, 2026 | 71.50 | 71.73 | 70.21 | 71.48 | -0.03% | 18871400 |
| Mar 19, 2026 | 73.20 | 73.85 | 71.60 | 71.86 | -1.83% | 9066600 |
| Mar 18, 2026 | 74.39 | 74.47 | 73 | 73.02 | -1.84% | 7089700 |
| Mar 17, 2026 | 76.33 | 76.62 | 74.12 | 74.81 | -1.99% | 8348700 |
| Mar 16, 2026 | 76.45 | 77.08 | 75.77 | 75.84 | -0.80% | 5392900 |
| Mar 13, 2026 | 76.84 | 77.17 | 76.03 | 76.13 | -0.92% | 4537900 |
| Mar 12, 2026 | 76.81 | 77.59 | 75.99 | 76.07 | -0.96% | 7721000 |
| Mar 11, 2026 | 76 | 76.51 | 75.32 | 75.72 | -0.37% | 5530400 |
| Mar 10, 2026 | 78.59 | 78.75 | 76.10 | 76.32 | -2.89% | 6480800 |
| Mar 09, 2026 | 77.24 | 78.41 | 76.30 | 78.26 | 1.32% | 6872200 |
| Mar 06, 2026 | 78.77 | 78.86 | 76.93 | 77.92 | -1.08% | 7139700 |
| Mar 05, 2026 | 79.96 | 80.32 | 78.30 | 78.69 | -1.59% | 10055800 |
| Mar 04, 2026 | 80.41 | 81.09 | 79.67 | 80.57 | 0.20% | 6804700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.