Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 66.73 | 68.21 | 66.54 | 67.58 | 1.27% | 10266042 |
| Jun 23, 2025 | 66.37 | 67.12 | 65.87 | 66.81 | 0.66% | 6845200 |
| Jun 20, 2025 | 66.98 | 67.50 | 66.54 | 66.57 | -0.61% | 11829900 |
| Jun 18, 2025 | 66.85 | 67.51 | 66.49 | 66.84 | -0.01% | 5209800 |
| Jun 17, 2025 | 67.73 | 68.60 | 66.67 | 67.09 | -0.94% | 6094100 |
| Jun 16, 2025 | 67.55 | 68.31 | 66.68 | 67.71 | 0.24% | 7578400 |
| Jun 13, 2025 | 66.17 | 67.77 | 66.10 | 67.46 | 1.95% | 7562300 |
| Jun 12, 2025 | 65.73 | 66.36 | 64.82 | 66.35 | 0.94% | 6562300 |
| Jun 11, 2025 | 64.27 | 65.75 | 64.11 | 65.72 | 2.26% | 7422100 |
| Jun 10, 2025 | 63.80 | 64.53 | 63.70 | 64.26 | 0.72% | 5529400 |
| Jun 09, 2025 | 63.79 | 64.31 | 63.55 | 63.86 | 0.11% | 3684000 |
| Jun 06, 2025 | 63.46 | 63.81 | 63.13 | 63.58 | 0.19% | 3265800 |
| Jun 05, 2025 | 63.87 | 64.14 | 62.61 | 63.08 | -1.24% | 6599400 |
| Jun 04, 2025 | 63.65 | 64.47 | 63.54 | 63.57 | -0.13% | 5854100 |
| Jun 03, 2025 | 63.49 | 64.02 | 62.85 | 63.59 | 0.16% | 6453600 |
| Jun 02, 2025 | 63.51 | 64.07 | 62.83 | 63.60 | 0.14% | 6674500 |
| May 30, 2025 | 62.91 | 64.57 | 62.18 | 64.04 | 1.80% | 13309100 |
| May 29, 2025 | 61.99 | 63.08 | 61.78 | 62.78 | 1.27% | 10632800 |
| May 28, 2025 | 62 | 63.37 | 61.75 | 62.45 | 0.73% | 9157600 |
| May 27, 2025 | 60.76 | 61.65 | 60.41 | 61.34 | 0.95% | 7439900 |