Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.65 | 79.98 | 77.79 | 78.27 | -1.73% | 3260122 |
| Dec 15, 2025 | 79.75 | 79.90 | 79.19 | 79.69 | -0.08% | 5850200 |
| Dec 12, 2025 | 81 | 81.08 | 78.68 | 79.42 | -1.95% | 6527200 |
| Dec 11, 2025 | 78.99 | 80.89 | 78.27 | 80.83 | 2.33% | 11065300 |
| Dec 10, 2025 | 78.99 | 79.69 | 78.15 | 78.97 | -0.03% | 14869900 |
| Dec 09, 2025 | 79.15 | 80.50 | 78.21 | 78.24 | -1.15% | 12602200 |
| Dec 08, 2025 | 75.95 | 76.95 | 75 | 76.53 | 0.76% | 8549700 |
| Dec 05, 2025 | 76.73 | 76.89 | 74.98 | 75.63 | -1.43% | 7768400 |
| Dec 04, 2025 | 75.12 | 76.79 | 74.14 | 76.75 | 2.17% | 8872700 |
| Dec 03, 2025 | 77.87 | 77.88 | 75 | 75 | -3.69% | 8164500 |
| Dec 02, 2025 | 79.38 | 79.43 | 77.19 | 77.62 | -2.22% | 7700900 |
| Dec 01, 2025 | 79.97 | 81.06 | 78.99 | 79.10 | -1.09% | 6754400 |
| Nov 28, 2025 | 80.04 | 80.41 | 79.70 | 80.36 | 0.40% | 2292100 |
| Nov 26, 2025 | 78.79 | 80.60 | 78.29 | 79.86 | 1.36% | 7976100 |
| Nov 25, 2025 | 78.35 | 78.91 | 78.19 | 78.47 | 0.15% | 4732600 |
| Nov 24, 2025 | 78.76 | 78.95 | 77.21 | 77.90 | -1.09% | 9843400 |
| Nov 21, 2025 | 76.54 | 78.26 | 76.23 | 78.03 | 1.95% | 6493200 |
| Nov 20, 2025 | 77.19 | 77.50 | 75.95 | 76.04 | -1.49% | 5258100 |
| Nov 19, 2025 | 77.96 | 78.17 | 76.30 | 76.55 | -1.81% | 7371800 |
| Nov 18, 2025 | 78.35 | 78.44 | 77.34 | 77.94 | -0.52% | 6254100 |
| Nov 17, 2025 | 77.91 | 79.87 | 77.74 | 78.41 | 0.64% | 8668200 |
Access
/time_series
data via our API — starting from the
Basic plan.