Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 61.30 | 61.30 | 59.91 | 60.79 | -0.84% | 159327 |
| May 21, 2025 | 62.71 | 63.24 | 62.04 | 62.11 | -0.96% | 6160100 |
| May 20, 2025 | 62.83 | 64.09 | 62.66 | 63.74 | 1.45% | 7395700 |
| May 19, 2025 | 62.53 | 63.18 | 62.18 | 62.78 | 0.40% | 7833900 |
| May 16, 2025 | 60.56 | 62.69 | 60.39 | 62.53 | 3.25% | 10800100 |
| May 15, 2025 | 59.98 | 60.48 | 58.35 | 60.47 | 0.82% | 11223100 |
| May 14, 2025 | 61.20 | 61.71 | 59.82 | 60.04 | -1.90% | 13069900 |
| May 13, 2025 | 62.69 | 62.81 | 60.30 | 60.50 | -3.49% | 19166200 |
| May 12, 2025 | 65.66 | 66.47 | 63.05 | 64.81 | -1.29% | 20517400 |
| May 09, 2025 | 67.73 | 67.76 | 66.81 | 66.97 | -1.12% | 6357700 |
| May 08, 2025 | 66.97 | 68.52 | 66.53 | 67.85 | 1.31% | 9927800 |
| May 07, 2025 | 66.31 | 67.16 | 65.84 | 66.78 | 0.71% | 9279700 |
| May 06, 2025 | 66.92 | 67.29 | 65.91 | 66.23 | -1.03% | 6987300 |
| May 05, 2025 | 68.23 | 68.28 | 66.91 | 67.10 | -1.66% | 10652800 |
| May 02, 2025 | 69.75 | 70.30 | 67.03 | 67.46 | -3.28% | 14305000 |
| May 01, 2025 | 72.50 | 72.51 | 69.27 | 69.45 | -4.21% | 20880100 |
| Apr 30, 2025 | 65.75 | 66.82 | 65.36 | 66.71 | 1.46% | 12539500 |
| Apr 29, 2025 | 64.88 | 65.41 | 64.42 | 65.03 | 0.23% | 9314700 |
| Apr 28, 2025 | 65.55 | 66.15 | 64.20 | 64.93 | -0.95% | 7700100 |
| Apr 25, 2025 | 65.87 | 65.99 | 64.93 | 65.32 | -0.83% | 5022300 |
| Apr 24, 2025 | 65.80 | 65.99 | 65.21 | 65.92 | 0.18% | 7014000 |
| Apr 23, 2025 | 65.52 | 66.43 | 64.83 | 65.57 | 0.08% | 10834800 |
| Apr 22, 2025 | 64.82 | 65.75 | 64.30 | 65.45 | 0.97% | 9118100 |