Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 386.70 | 386.70 | 386.70 | 386.70 | 0 | 0 |
| May 07, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 0 | 0 |
| May 06, 2026 | 385.65 | 385.65 | 385.65 | 385.65 | 0 | 0 |
| May 05, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 0 | 0 |
| May 04, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 0 | 0 |
| Apr 30, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 0 | 0 |
| Apr 29, 2026 | 383.20 | 383.20 | 383.20 | 383.20 | 0 | 0 |
| Apr 28, 2026 | 383.25 | 383.25 | 383.25 | 383.25 | 0 | 0 |
| Apr 27, 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 0 | 0 |
| Apr 24, 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 0 | 0 |
| Apr 23, 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 0 | 0 |
| Apr 22, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 0 | 0 |
| Apr 21, 2026 | 389.40 | 389.40 | 389.40 | 389.40 | 0 | 0 |
| Apr 20, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 0 | 0 |
| Apr 17, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 0 | 0 |
| Apr 16, 2026 | 386.90 | 386.90 | 386.90 | 386.90 | 0 | 0 |
| Apr 15, 2026 | 386.15 | 386.15 | 386.15 | 386.15 | 0 | 0 |
| Apr 14, 2026 | 384.75 | 384.75 | 384.75 | 384.75 | 0 | 0 |
| Apr 13, 2026 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
| Apr 10, 2026 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.