Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 372.25 | 372.25 | 372.25 | 372.25 | 0 | 0 |
| Mar 31, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| Mar 30, 2026 | 358.95 | 358.95 | 358.95 | 358.95 | 0 | 0 |
| Mar 27, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 0 | 0 |
| Mar 26, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 0 | 0 |
| Mar 25, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 0 | 0 |
| Mar 24, 2026 | 361 | 361 | 361 | 361 | 0 | 0 |
| Mar 23, 2026 | 353.25 | 363.55 | 353.25 | 363.55 | 2.92% | 0 |
| Mar 20, 2026 | 365.15 | 365.15 | 365.15 | 365.15 | 0 | 0 |
| Mar 19, 2026 | 368.75 | 368.75 | 368.75 | 368.75 | 0 | 0 |
| Mar 18, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 0 | 0 |
| Mar 17, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 0 | 0 |
| Mar 16, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 0 | 0 |
| Mar 13, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 0 | 0 |
| Mar 12, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 0 | 0 |
| Mar 11, 2026 | 375 | 375 | 375 | 375 | 0 | 0 |
| Mar 10, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 09, 2026 | 365.15 | 365.15 | 365.15 | 365.15 | 0 | 0 |
| Mar 06, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 0 | 0 |
| Mar 05, 2026 | 379.75 | 379.75 | 379.75 | 379.75 | 0 | 0 |
| Mar 04, 2026 | 378 | 378 | 378 | 378 | 0 | 0 |
| Mar 03, 2026 | 387.25 | 387.25 | 387.25 | 387.25 | 0 | 0 |
| Mar 02, 2026 | 389.95 | 389.95 | 389.95 | 389.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.