Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 1245835 |
| May 19, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.68000001 | 0 | 902200 |
| May 16, 2025 | 0.66000003 | 0.69000000 | 0.66000003 | 0.68000001 | 3.03% | 550700 |
| May 15, 2025 | 0.68000001 | 0.68000001 | 0.63999999 | 0.66000003 | -2.94% | 2244900 |
| May 14, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.68000001 | 0 | 1536300 |
| May 13, 2025 | 0.70999998 | 0.70999998 | 0.68000001 | 0.68000001 | -4.23% | 1803100 |
| May 09, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69000000 | 1.47% | 1118200 |
| May 08, 2025 | 0.69999999 | 0.72000003 | 0.67000002 | 0.68000001 | -2.86% | 3964200 |
| May 07, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 2798400 |
| May 06, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.70999998 | 1.43% | 3769800 |
| May 02, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 1603000 |
| Apr 30, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 2740100 |
| Apr 29, 2025 | 0.70999998 | 0.75 | 0.70999998 | 0.72000003 | 1.41% | 3948600 |
| Apr 28, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 2793100 |
| Apr 25, 2025 | 0.73000002 | 0.74000001 | 0.69000000 | 0.69000000 | -5.48% | 5599000 |
| Apr 24, 2025 | 0.67000002 | 0.73000002 | 0.67000002 | 0.72000003 | 7.46% | 7252300 |
| Apr 23, 2025 | 0.66000003 | 0.69000000 | 0.64999998 | 0.67000002 | 1.52% | 4081000 |
| Apr 22, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 4602900 |
| Apr 21, 2025 | 0.68000001 | 0.72000003 | 0.67000002 | 0.67000002 | -1.47% | 8736700 |