Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.72000003 | 0.74000001 | 0.69999999 | 0.73000002 | 1.39% | 1287005 |
| Jul 14, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 1358300 |
| Jul 11, 2025 | 0.72000003 | 0.72000003 | 0.67000002 | 0.70999998 | -1.39% | 2393900 |
| Jul 09, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.70999998 | 1.43% | 1596600 |
| Jul 08, 2025 | 0.70999998 | 0.74000001 | 0.69999999 | 0.70999998 | 0 | 3025600 |
| Jul 07, 2025 | 0.70999998 | 0.72000003 | 0.68000001 | 0.70999998 | 0 | 1376000 |
| Jul 04, 2025 | 0.69999999 | 0.75 | 0.69000000 | 0.72000003 | 2.86% | 20078500 |
| Jul 03, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69000000 | -1.43% | 2896600 |
| Jul 02, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69000000 | -1.43% | 1007300 |
| Jul 01, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 723000 |
| Jun 30, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.69000000 | -1.43% | 2704900 |
| Jun 27, 2025 | 0.69000000 | 0.70999998 | 0.66000003 | 0.68000001 | -1.45% | 2282600 |
| Jun 26, 2025 | 0.66000003 | 0.70999998 | 0.66000003 | 0.69000000 | 4.55% | 1518900 |
| Jun 25, 2025 | 0.63000000 | 0.66000003 | 0.61000001 | 0.66000003 | 4.76% | 2783500 |
| Jun 24, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63000000 | 5.00% | 3184200 |
| Jun 23, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 2225300 |
| Jun 20, 2025 | 0.63999999 | 0.66000003 | 0.61000001 | 0.64999998 | 1.56% | 2322300 |
| Jun 19, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64999998 | -2.99% | 1706300 |
| Jun 18, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.67000002 | 0 | 1383100 |
| Jun 17, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 918600 |
| Jun 16, 2025 | 0.68000001 | 0.69999999 | 0.67000002 | 0.68000001 | 0 | 853300 |