Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 0 | 0 |
| May 15, 2025 | 9.05 | 9.15 | 9.05 | 9.15 | 1.10% | 0 |
| May 14, 2025 | 9.05 | 9.15 | 9 | 9.15 | 1.10% | 0 |
| May 13, 2025 | 9.10 | 9.20 | 9.05 | 9.20 | 1.10% | 0 |
| May 12, 2025 | 9.25 | 9.30 | 9.20 | 9.20 | -0.54% | 0 |
| May 09, 2025 | 9.30 | 9.30 | 9.20 | 9.30 | 0 | 16 |
| May 08, 2025 | 9.30 | 9.30 | 9.20 | 9.25 | -0.54% | 0 |
| May 07, 2025 | 9.20 | 9.30 | 9.15 | 9.25 | 0.54% | 0 |
| May 06, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 05, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| May 02, 2025 | 9.20 | 9.20 | 9.10 | 9.15 | -0.54% | 0 |
| Apr 30, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| Apr 29, 2025 | 9.05 | 9.15 | 9.05 | 9.15 | 1.10% | 0 |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 44 |
| Apr 25, 2025 | 8.85 | 9 | 8.85 | 8.95 | 1.13% | 15 |
| Apr 24, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 0 |
| Apr 23, 2025 | 8.90 | 9 | 8.85 | 8.95 | 0.56% | 0 |
| Apr 22, 2025 | 8.60 | 8.70 | 8.60 | 8.65 | 0.58% | 0 |
| Apr 17, 2025 | 8.55 | 8.60 | 8.55 | 8.55 | 0 | 15 |