Boston Pizza Royalties Income Fund (J8M) - Historical data, historical prices

13.74000 EUR

0.098

0.72%

Last update Dec 17, 8:07 AM CET

Market closed

Day range

13.74000

13.74000

13.74000

Previous close

13.64200

Open

13.74000

Access this stock data via API

Boston Pizza Royalties Income Fund

13.74

0.10

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.74	13.74	13.74	13.74	0	0
Dec 16, 2025	13.43	13.64	13.43	13.64	1.56%	6
Dec 15, 2025	13.20	13.43	13.20	13.43	1.77%	6
Dec 12, 2025	13.11	13.28	13.11	13.28	1.28%	6
Dec 11, 2025	13.07	13.32	13.07	13.32	1.87%	6
Dec 10, 2025	13.04	13.32	13.04	13.32	2.12%	6
Dec 09, 2025	12.83	12.83	12.83	12.83	0	6
Dec 08, 2025	12.76	12.76	12.76	12.76	0	6
Dec 05, 2025	12.63	12.96	12.63	12.96	2.66%	0
Dec 04, 2025	12.65	12.87	12.65	12.87	1.77%	6
Dec 03, 2025	12.52	12.52	12.52	12.52	0	6
Dec 02, 2025	12.56	12.56	12.56	12.56	0	6
Dec 01, 2025	12.56	12.56	12.56	12.56	0	6
Nov 28, 2025	12.47	13.03	12.47	13.03	4.51%	6
Nov 27, 2025	12.35	12.58	12.35	12.58	1.86%	0
Nov 26, 2025	12.35	12.54	12.35	12.54	1.49%	19
Nov 25, 2025	12.22	12.22	12.22	12.22	0	0
Nov 24, 2025	12.21	12.21	12.21	12.21	0	19
Nov 21, 2025	12.26	12.39	12.26	12.39	1.01%	19
Nov 20, 2025	12.35	12.64	12.35	12.49	1.18%	0
Nov 19, 2025	12.28	12.28	12.28	12.28	0	19
Nov 18, 2025	12.24	12.24	12.24	12.24	0	19

Access /time_series data via our API — starting from the Basic plan.