Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 38m
Market closed

Pre-market opens in 19 hours 8 minutes
Main market opens in 1 day 38 minutes

08:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DT

BMV
573 MXN
0
0%
Last update Apr 17, 2:00 PM CST
Market closed
Day range
573
573
Previous close
573
Open
573
Access this stock data via API
Subscribe
Dynatrace, Inc.
573.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 573 573 573 573 0 83865640
Apr 16, 2026 573 573 573 573 0 74674474
Apr 15, 2026 573 573 573 573 0 60253302
Apr 14, 2026 573 573 573 573 0 440
Apr 13, 2026 631.23 631.23 631.23 631.23 0 84779743
Apr 10, 2026 631.23 631.23 631.23 631.23 0 58233205
Apr 09, 2026 631.23 631.23 631.23 631.23 0 70199768
Apr 08, 2026 631.23 631.23 631.23 631.23 0 74824311
Apr 07, 2026 631.23 631.23 631.23 631.23 0 58961862
Apr 06, 2026 631.23 631.23 631.23 631.23 0 28364020
Apr 01, 2026 631.23 631.23 631.23 631.23 0 69505031
Mar 31, 2026 631.23 631.23 631.23 631.23 0 93107447
Mar 30, 2026 631.23 631.23 631.23 631.23 0 44590185
Mar 27, 2026 631.23 631.23 631.23 631.23 0 66505796
Mar 26, 2026 631.23 631.23 631.23 631.23 0 89941100
Mar 25, 2026 631.23 631.23 631.23 631.23 0 75410686
Mar 24, 2026 631.23 631.23 631.23 631.23 0 74547789
Mar 23, 2026 631.23 631.23 631.23 631.23 0 51501741
Mar 20, 2026 631.23 631.23 631.23 631.23 0 302510330
Mar 19, 2026 631.23 631.23 631.23 631.23 0 103457412
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 38 minutes

06:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).