Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 695 | 695 | 695 | 695 | 0 | 70372155 |
| Jun 11, 2026 | 695 | 695 | 695 | 695 | 0 | 68876878 |
| Jun 10, 2026 | 695 | 695 | 695 | 695 | 0 | 95012942 |
| Jun 09, 2026 | 695 | 695 | 695 | 695 | 0 | 89308215 |
| Jun 08, 2026 | 695 | 695 | 695 | 695 | 0 | 72717316 |
| Jun 05, 2026 | 695 | 695 | 695 | 695 | 0 | 85194780 |
| Jun 04, 2026 | 695 | 695 | 695 | 695 | 0 | 69229453 |
| Jun 03, 2026 | 695 | 695 | 695 | 695 | 0 | 75954944 |
| Jun 02, 2026 | 695 | 695 | 695 | 695 | 0 | 81806774 |
| Jun 01, 2026 | 695 | 695 | 695 | 695 | 0 | 83825073 |
| May 29, 2026 | 695 | 695 | 695 | 695 | 0 | 225604923 |
| May 28, 2026 | 695 | 695 | 695 | 695 | 0 | 88014726 |
| May 27, 2026 | 695 | 695 | 695 | 695 | 0 | 91168936 |
| May 26, 2026 | 695 | 695 | 695 | 695 | 0 | 54950288 |
| May 25, 2026 | 695 | 695 | 695 | 695 | 0 | 9221013 |
| May 22, 2026 | 695 | 695 | 695 | 695 | 0 | 44934679 |
| May 21, 2026 | 695 | 695 | 695 | 695 | 0 | 63538053 |
| May 20, 2026 | 695 | 695 | 695 | 695 | 0 | 77176778 |
| May 19, 2026 | 695 | 695 | 695 | 695 | 0 | 700 |
| May 18, 2026 | 632 | 632 | 632 | 632 | 0 | 73277499 |
| May 15, 2026 | 632 | 632 | 632 | 632 | 0 | 54704756 |
| May 14, 2026 | 632 | 632 | 632 | 632 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.