Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.50 | 166.50 | 165 | 166.50 | 0 | 246 |
| Apr 01, 2026 | 170.50 | 171.50 | 170 | 171.50 | 0.59% | 265 |
| Mar 31, 2026 | 164 | 165.50 | 164 | 165.50 | 0.91% | 179 |
| Mar 30, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Mar 27, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
| Mar 26, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 25, 2026 | 169.50 | 170.50 | 169.50 | 170.50 | 0.59% | 79 |
| Mar 24, 2026 | 166.50 | 170.50 | 166 | 170.50 | 2.40% | 162 |
| Mar 23, 2026 | 163.50 | 168.50 | 163.50 | 165 | 0.92% | 242 |
| Mar 20, 2026 | 165.50 | 167.50 | 164 | 164 | -0.91% | 70 |
| Mar 19, 2026 | 167.50 | 168.50 | 166 | 166 | -0.90% | 382 |
| Mar 18, 2026 | 169 | 169.50 | 167.50 | 168.50 | -0.30% | 374 |
| Mar 17, 2026 | 166 | 170 | 166 | 167.50 | 0.90% | 102 |
| Mar 16, 2026 | 167.50 | 168.50 | 167.50 | 168 | 0.30% | 360 |
| Mar 13, 2026 | 166 | 166 | 166 | 166 | 0 | 368 |
| Mar 12, 2026 | 172 | 172 | 168 | 168 | -2.33% | 368 |
| Mar 11, 2026 | 174.50 | 175.50 | 172.50 | 172.50 | -1.15% | 260 |
| Mar 10, 2026 | 176 | 179 | 175 | 175 | -0.57% | 376 |
| Mar 09, 2026 | 170.50 | 173.50 | 170.50 | 173.50 | 1.76% | 44 |
| Mar 06, 2026 | 181.50 | 181.50 | 174 | 174 | -4.13% | 216 |
| Mar 05, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 0 | 38 |
| Mar 04, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.