Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 196 | 198.50 | 195.50 | 195.50 | -0.26% | 217 |
| Dec 11, 2025 | 194.50 | 195.50 | 194.50 | 195.50 | 0.51% | 12 |
| Dec 10, 2025 | 194 | 194 | 194 | 194 | 0 | 193 |
| Dec 09, 2025 | 195.50 | 196.50 | 195 | 195 | -0.26% | 193 |
| Dec 08, 2025 | 194.50 | 197.50 | 194.50 | 197.50 | 1.54% | 31 |
| Dec 05, 2025 | 195 | 197.50 | 194.50 | 197.50 | 1.28% | 242 |
| Dec 04, 2025 | 194 | 196 | 192.50 | 194 | 0 | 595 |
| Dec 03, 2025 | 184.50 | 195.50 | 184.50 | 195.50 | 5.96% | 933 |
| Dec 02, 2025 | 171 | 186 | 171 | 186 | 8.77% | 850 |
| Dec 01, 2025 | 167.50 | 169 | 165.50 | 169 | 0.90% | 72 |
| Nov 28, 2025 | 167 | 169 | 167 | 169 | 1.20% | 150 |
| Nov 27, 2025 | 166 | 166 | 165.50 | 165.50 | -0.30% | 131 |
| Nov 26, 2025 | 164.50 | 165 | 164.50 | 165 | 0.30% | 95 |
| Nov 25, 2025 | 165 | 166 | 164 | 166 | 0.61% | 218 |
| Nov 24, 2025 | 165.50 | 167 | 165 | 167 | 0.91% | 150 |
| Nov 21, 2025 | 159 | 167 | 158.50 | 167 | 5.03% | 276 |
| Nov 20, 2025 | 165.50 | 167.50 | 160 | 160 | -3.32% | 348 |
| Nov 19, 2025 | 161.50 | 165.50 | 161.50 | 165 | 2.17% | 411 |
| Nov 18, 2025 | 162.50 | 164 | 161.50 | 164 | 0.92% | 662 |
| Nov 17, 2025 | 170 | 170 | 169 | 169 | -0.59% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan.