Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 214.05 | 214.05 | 211.20 | 211.20 | -1.33% | 96 |
| Sep 30, 2026 | 206.55 | 209.15 | 205.30 | 209.15 | 1.26% | 37 |
| Sep 29, 2026 | 204.60 | 206.95 | 204.60 | 205.15 | 0.27% | 135 |
| Sep 28, 2026 | 205.50 | 207.40 | 204.75 | 204.85 | -0.32% | 168 |
| Sep 25, 2026 | 201.30 | 206.25 | 201.30 | 205.10 | 1.89% | 125 |
| Sep 24, 2026 | 204.45 | 204.45 | 201.70 | 202.40 | -1.00% | 108 |
| Sep 23, 2026 | 206.40 | 215.60 | 204.45 | 204.45 | -0.94% | 165 |
| Sep 22, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 0 |
| Sep 21, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 0 | 52 |
| Sep 18, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 0 | 0 |
| Sep 17, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 0 | 0 |
| Sep 16, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| Sep 15, 2026 | 192.66 | 195.18 | 192.66 | 194.12 | 0.76% | 52 |
| Sep 14, 2026 | 202.95 | 202.95 | 198.44 | 198.44 | -2.22% | 7 |
| Sep 11, 2026 | 194.04 | 194.98 | 194.04 | 194.98 | 0.48% | 40 |
| Sep 10, 2026 | 190.58 | 190.58 | 186.90 | 186.90 | -1.93% | 140 |
| Sep 09, 2026 | 191.40 | 191.40 | 189.72 | 189.82 | -0.83% | 69 |
| Sep 08, 2026 | 195.42 | 201.35 | 195.42 | 198.14 | 1.39% | 50 |
| Sep 07, 2026 | 194.92 | 198.72 | 194.92 | 198.72 | 1.95% | 65 |
| Sep 04, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 180 |
| Sep 03, 2026 | 195.26 | 195.74 | 194.40 | 194.40 | -0.44% | 180 |
| Sep 02, 2026 | 190.32 | 197 | 190.32 | 197 | 3.51% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.