Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 1539 |
| May 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 520 |
| May 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 2300 |
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 200 |
| May 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 600 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 10000 |
| May 07, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 588 |
| May 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 2040 |
| May 05, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 460 |
| May 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 6306 |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 6 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 2426 |
| Apr 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 600 |
| Apr 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 170 |
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1 |
| Apr 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 1511 |
| Apr 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 305 |
| Apr 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 485 |
| Apr 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 1336 |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 2678 |
| Apr 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.