Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Dec 16, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 0 |
| Dec 15, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Dec 12, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Dec 11, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | 0 |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Dec 09, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
| Dec 08, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 0 | 0 |
| Dec 05, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
| Dec 04, 2025 | 79.49 | 81.21 | 79.49 | 81.21 | 2.16% | 5 |
| Dec 03, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Dec 02, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Dec 01, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| Nov 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Nov 27, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 0 | 0 |
| Nov 26, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 0 |
| Nov 25, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Nov 24, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Nov 21, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0 | 0 |
| Nov 20, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Nov 19, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Nov 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.