Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.54 | 14.80 | 14.38 | 14.80 | 1.79% | 6167 |
| Apr 01, 2026 | 14.36 | 14.66 | 14.36 | 14.54 | 1.25% | 10054 |
| Mar 31, 2026 | 14.28 | 14.42 | 14.16 | 14.42 | 0.98% | 3426 |
| Mar 30, 2026 | 13.79 | 14.26 | 13.63 | 14.03 | 1.74% | 8184 |
| Mar 27, 2026 | 13.97 | 13.99 | 13.62 | 13.62 | -2.51% | 10959 |
| Mar 26, 2026 | 14.20 | 14.25 | 13.83 | 13.83 | -2.61% | 4375 |
| Mar 25, 2026 | 13.89 | 14.28 | 13.86 | 14.12 | 1.66% | 7887 |
| Mar 24, 2026 | 13.81 | 13.99 | 13.63 | 13.88 | 0.51% | 8575 |
| Mar 23, 2026 | 13.29 | 13.83 | 13 | 13.75 | 3.46% | 32975 |
| Mar 20, 2026 | 14.36 | 14.50 | 13.26 | 13.49 | -6.06% | 45622 |
| Mar 19, 2026 | 14.69 | 14.69 | 14.30 | 14.32 | -2.52% | 20587 |
| Mar 18, 2026 | 14.89 | 15.05 | 14.51 | 14.56 | -2.22% | 12275 |
| Mar 17, 2026 | 14.83 | 15.05 | 14.75 | 14.96 | 0.88% | 3151 |
| Mar 16, 2026 | 15.02 | 15.19 | 14.72 | 14.88 | -0.93% | 13724 |
| Mar 13, 2026 | 15.25 | 15.35 | 14.97 | 15.11 | -0.92% | 17241 |
| Mar 12, 2026 | 15.54 | 15.54 | 15.04 | 15.08 | -2.96% | 4213 |
| Mar 11, 2026 | 15.50 | 15.54 | 15.25 | 15.39 | -0.71% | 11089 |
| Mar 10, 2026 | 15 | 15.36 | 14.89 | 15.33 | 2.20% | 4243 |
| Mar 09, 2026 | 15.21 | 15.53 | 14.39 | 14.96 | -1.64% | 31122 |
| Mar 05, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.