Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.17000000 | -10.53% | 31117800 |
| May 20, 2025 | 0.28999999 | 0.30000001 | 0.19000000 | 0.20000000 | -31.03% | 69355700 |
| May 19, 2025 | 0.17000000 | 0.49000001 | 0.17000000 | 0.34000000 | 100% | 557427900 |
| May 16, 2025 | 0.15000001 | 0.18000001 | 0.15000001 | 0.17000000 | 13.33% | 31073000 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 8884900 |
| May 14, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 15697500 |
| May 13, 2025 | 0.19000000 | 0.23000000 | 0.15000001 | 0.17000000 | -10.53% | 63340500 |
| May 12, 2025 | 0.20000000 | 0.22000000 | 0.16000000 | 0.17000000 | -15% | 22289900 |
| May 09, 2025 | 0.23000000 | 0.25 | 0.20000000 | 0.20000000 | -13.04% | 15750900 |
| May 08, 2025 | 0.23999999 | 0.28000000 | 0.22000000 | 0.23000000 | -4.17% | 20627500 |
| May 07, 2025 | 0.28000000 | 0.28000000 | 0.23000000 | 0.23999999 | -14.29% | 9097900 |
| May 06, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.28000000 | -3.45% | 5434200 |
| May 05, 2025 | 0.28999999 | 0.31000000 | 0.28000000 | 0.31000000 | 6.90% | 6198800 |
| May 02, 2025 | 0.34000000 | 0.34999999 | 0.28999999 | 0.31000000 | -8.82% | 9659100 |
| May 01, 2025 | 0.37000000 | 0.44999999 | 0.34999999 | 0.38000000 | 2.70% | 10834500 |
| Apr 30, 2025 | 0.38000000 | 0.41999999 | 0.34999999 | 0.38999999 | 2.63% | 12306700 |
| Apr 29, 2025 | 0.56999999 | 0.57999998 | 0.46000001 | 0.49000001 | -14.04% | 8292200 |
| Apr 28, 2025 | 0.69999999 | 0.75 | 0.56999999 | 0.58999997 | -15.71% | 6719100 |
| Apr 25, 2025 | 0.69999999 | 0.74000001 | 0.67000002 | 0.69000000 | -1.43% | 3402600 |
| Apr 24, 2025 | 0.70999998 | 0.80000001 | 0.68000001 | 0.74000001 | 4.23% | 4782600 |
| Apr 23, 2025 | 0.81999999 | 0.83999997 | 0.73000002 | 0.74000001 | -9.76% | 6974900 |
| Apr 22, 2025 | 0.94000000 | 1.090000 | 0.83999997 | 0.86000001 | -8.51% | 14951300 |