Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.0788 | 0.0788 | 0.077 | 0.077 | -2.28% | 480993 |
| Jul 21, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 73964700 |
| Jul 18, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.090000004 | -10.00% | 85383500 |
| Jul 17, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.10000000 | -9.09% | 75651000 |
| Jul 16, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.11000000 | 0 | 69381000 |
| Jul 15, 2025 | 0.13000000 | 0.15000001 | 0.10000000 | 0.11000000 | -15.38% | 156480500 |
| Jul 14, 2025 | 0.14000000 | 0.14000000 | 0.11000000 | 0.12000000 | -14.29% | 63057700 |
| Jul 11, 2025 | 0.16000000 | 0.20000000 | 0.14000000 | 0.14000000 | -12.50% | 135302000 |
| Jul 10, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 36159900 |
| Jul 09, 2025 | 0.20000000 | 0.20000000 | 0.16000000 | 0.17000000 | -15% | 62117000 |
| Jul 08, 2025 | 0.22000000 | 0.23999999 | 0.20000000 | 0.20999999 | -4.55% | 67764100 |
| Jul 07, 2025 | 0.25999999 | 0.34999999 | 0.20999999 | 0.23999999 | -7.69% | 318276000 |
| Jul 03, 2025 | 0.27000001 | 0.28000000 | 0.22000000 | 0.22000000 | -18.52% | 18046100 |
| Jul 02, 2025 | 0.31000000 | 0.34000000 | 0.25 | 0.27000001 | -12.90% | 24459000 |
| Jul 01, 2025 | 0.37000000 | 0.38000000 | 0.30000001 | 0.31000000 | -16.22% | 17065900 |
| Jun 30, 2025 | 0.56000000 | 0.63000000 | 0.41000000 | 0.43000001 | -23.21% | 14968400 |
| Jun 27, 2025 | 0.70999998 | 0.73000002 | 0.58999997 | 0.60000002 | -15.49% | 9826400 |
| Jun 26, 2025 | 0.88999999 | 0.89999998 | 0.69999999 | 0.75999999 | -14.61% | 11044500 |
| Jun 25, 2025 | 1.20000 | 1.21000 | 0.86000001 | 0.89999998 | -25.00% | 18453500 |
| Jun 24, 2025 | 1.090000 | 1.35000 | 1 | 1.0100000 | -7.34% | 8447900 |
| Jun 23, 2025 | 1.34000 | 1.35000 | 1.030000 | 1.11000 | -17.16% | 6251100 |