Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 237.58 | 238.85 | 237.28 | 237.32 | -0.11% | 201 |
| Apr 23, 2026 | 239.70 | 240.88 | 237.35 | 237.35 | -0.98% | 568 |
| Apr 22, 2026 | 240.17 | 241.08 | 238.82 | 239.08 | -0.45% | 451 |
| Apr 21, 2026 | 243.47 | 243.47 | 238.80 | 238.80 | -1.92% | 454 |
| Apr 20, 2026 | 244.26 | 245.10 | 243.12 | 245.10 | 0.34% | 1050 |
| Apr 17, 2026 | 246.33 | 246.85 | 244.09 | 244.09 | -0.91% | 569 |
| Apr 16, 2026 | 243.18 | 244.07 | 242.28 | 242.37 | -0.34% | 3644 |
| Apr 15, 2026 | 245.20 | 245.73 | 244.72 | 244.80 | -0.16% | 350 |
| Apr 14, 2026 | 244.21 | 246.19 | 244.21 | 244.65 | 0.18% | 857 |
| Apr 13, 2026 | 242.41 | 245.85 | 241.98 | 244.09 | 0.69% | 2401 |
| Apr 10, 2026 | 243.55 | 244.64 | 242.62 | 242.62 | -0.38% | 463 |
| Apr 09, 2026 | 241.86 | 242.52 | 240.77 | 242.27 | 0.17% | 1788 |
| Apr 08, 2026 | 241.63 | 241.63 | 239.80 | 239.80 | -0.76% | 3258 |
| Apr 07, 2026 | 231.82 | 233.27 | 231.00 | 232.75 | 0.40% | 1004 |
| Apr 06, 2026 | 231.57 | 234.07 | 231.40 | 232.13 | 0.24% | 1685 |
| Apr 02, 2026 | 229.85 | 232.89 | 229.85 | 231.00 | 0.50% | 1673 |
| Apr 01, 2026 | 232.25 | 234.25 | 231.23 | 231.88 | -0.16% | 685 |
| Mar 31, 2026 | 226.98 | 230.62 | 225.59 | 230.44 | 1.52% | 869 |
| Mar 30, 2026 | 225.33 | 225.33 | 223.44 | 223.44 | -0.84% | 845 |
| Mar 27, 2026 | 224.70 | 226.02 | 223.60 | 223.60 | -0.49% | 3680 |
| Mar 26, 2026 | 227.04 | 228.22 | 224.66 | 224.66 | -1.05% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.