Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 232.47 | 232.47 | 229.58 | 229.58 | -1.24% | 628 |
| Jun 09, 2026 | 233.10 | 233.10 | 229.79 | 229.79 | -1.42% | 741 |
| Jun 08, 2026 | 231.88 | 231.88 | 229.46 | 229.46 | -1.04% | 2075 |
| Jun 05, 2026 | 232.93 | 232.93 | 229.18 | 229.18 | -1.61% | 610 |
| Jun 04, 2026 | 238.89 | 239.22 | 237.30 | 237.30 | -0.66% | 6544 |
| Jun 03, 2026 | 240.30 | 240.36 | 238.50 | 238.50 | -0.75% | 3143 |
| Jun 02, 2026 | 241.43 | 243.14 | 240.99 | 241.17 | -0.11% | 1413 |
| Jun 01, 2026 | 238.80 | 239.61 | 238.14 | 238.90 | 0.04% | 6908 |
| May 29, 2026 | 240.48 | 241.64 | 239.79 | 239.79 | -0.29% | 628 |
| May 28, 2026 | 237.15 | 239.54 | 237.15 | 237.75 | 0.25% | 379 |
| May 27, 2026 | 238.28 | 239.27 | 237.39 | 239.09 | 0.34% | 1606 |
| May 26, 2026 | 238.43 | 239.28 | 237.36 | 237.88 | -0.23% | 664 |
| May 22, 2026 | 238.94 | 239.51 | 237.65 | 237.76 | -0.49% | 640 |
| May 21, 2026 | 238.40 | 241.01 | 238.38 | 239.34 | 0.39% | 898 |
| May 20, 2026 | 236.53 | 240.42 | 236.53 | 238.66 | 0.90% | 1216 |
| May 19, 2026 | 237.25 | 238.01 | 236.33 | 236.33 | -0.39% | 3163 |
| May 18, 2026 | 239.11 | 239.36 | 237.64 | 238.02 | -0.45% | 1599 |
| May 15, 2026 | 238.06 | 238.84 | 237.58 | 237.58 | -0.20% | 2809 |
| May 14, 2026 | 242.01 | 243.25 | 241.22 | 242.86 | 0.35% | 1865 |
| May 13, 2026 | 240.70 | 242.70 | 240.70 | 240.89 | 0.08% | 504 |
| May 12, 2026 | 241.10 | 242.62 | 240.20 | 241.37 | 0.11% | 1084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.