Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72 | 72 | 69 | 71.50 | -0.69% | 88 |
| Oct 22, 2026 | 71.50 | 72 | 69 | 69 | -3.50% | 167 |
| Oct 21, 2026 | 69 | 73 | 69 | 71.50 | 3.62% | 61 |
| Oct 20, 2026 | 68.50 | 69.50 | 68.50 | 69 | 0.73% | 0 |
| Oct 19, 2026 | 69 | 70 | 68.50 | 68.50 | -0.72% | 0 |
| Oct 16, 2026 | 69 | 70 | 69 | 69 | 0 | 0 |
| Oct 15, 2026 | 69 | 70 | 69 | 69 | 0 | 0 |
| Oct 14, 2026 | 69.50 | 70 | 69 | 69 | -0.72% | 0 |
| Oct 13, 2026 | 70 | 71 | 69.50 | 69.50 | -0.71% | 0 |
| Oct 12, 2026 | 70 | 70 | 69.50 | 69.50 | -0.71% | 0 |
| Oct 09, 2026 | 69.50 | 69.50 | 69 | 69 | -0.72% | 0 |
| Oct 08, 2026 | 68.50 | 70 | 68.50 | 69.50 | 1.46% | 0 |
| Oct 07, 2026 | 69 | 70 | 69 | 69 | 0 | 0 |
| Oct 06, 2026 | 69 | 70 | 69 | 69 | 0 | 0 |
| Oct 05, 2026 | 69 | 71 | 69 | 69 | 0 | 0 |
| Oct 02, 2026 | 69 | 69.50 | 69 | 69 | 0 | 0 |
| Oct 01, 2026 | 69.50 | 70.50 | 68.50 | 69 | -0.72% | 0 |
| Sep 30, 2026 | 70 | 71.50 | 69.50 | 69.50 | -0.71% | 0 |
| Sep 29, 2026 | 69.50 | 70.50 | 69.50 | 70 | 0.72% | 0 |
| Sep 28, 2026 | 69 | 70 | 69 | 69.50 | 0.72% | 0 |
| Sep 25, 2026 | 70.50 | 71 | 69 | 69 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.