Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.42 | 44.98 | 44.42 | 44.98 | 1.26% | 110 |
| Apr 01, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 333 |
| Mar 31, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 333 |
| Mar 30, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Mar 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 0 |
| Mar 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Mar 25, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Mar 24, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 333 |
| Mar 23, 2026 | 44.72 | 45.02 | 44.72 | 45.02 | 0.67% | 333 |
| Mar 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 43 |
| Mar 19, 2026 | 45.72 | 46.48 | 45.72 | 46.48 | 1.66% | 43 |
| Mar 18, 2026 | 45.76 | 46.54 | 45.76 | 46.54 | 1.70% | 44 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Mar 16, 2026 | 45.70 | 45.70 | 44.92 | 44.92 | -1.71% | 54 |
| Mar 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 138 |
| Mar 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Mar 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Mar 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Mar 09, 2026 | 45.64 | 45.90 | 45.64 | 45.90 | 0.57% | 138 |
| Mar 06, 2026 | 46.50 | 46.50 | 46.48 | 46.48 | -0.04% | 500 |
| Mar 05, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.