Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Dec 16, 2025 | 46.30 | 47.28 | 46.30 | 47.28 | 2.12% | 110 |
| Dec 15, 2025 | 46.54 | 46.88 | 46.52 | 46.88 | 0.73% | 120 |
| Dec 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 500 |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 500 |
| Dec 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 500 |
| Dec 09, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 500 |
| Dec 08, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 500 |
| Dec 05, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 500 |
| Dec 04, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 500 |
| Dec 03, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Dec 02, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Dec 01, 2025 | 47.86 | 48.56 | 47.86 | 48.56 | 1.46% | 500 |
| Nov 28, 2025 | 47.70 | 47.74 | 47.70 | 47.74 | 0.08% | 41 |
| Nov 27, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Nov 26, 2025 | 48.16 | 48.90 | 48.16 | 48.90 | 1.54% | 70 |
| Nov 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 1 |
| Nov 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 1 |
| Nov 21, 2025 | 48.42 | 48.42 | 47.92 | 47.92 | -1.03% | 1 |
| Nov 20, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Nov 19, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 1 |
| Nov 18, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.