Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.21 | 26.60 | 26.12 | 26.43 | 0.84% | 382100 |
| Jul 10, 2025 | 26.08 | 26.18 | 25.82 | 26.12 | 0.15% | 198500 |
| Jul 09, 2025 | 25.95 | 26.34 | 25.93 | 26.15 | 0.77% | 291200 |
| Jul 08, 2025 | 26.28 | 26.28 | 25.67 | 25.82 | -1.75% | 160400 |
| Jul 07, 2025 | 26.20 | 26.35 | 26.15 | 26.26 | 0.23% | 198400 |
| Jul 04, 2025 | 26.19 | 26.19 | 25.96 | 26.11 | -0.32% | 38600 |
| Jul 03, 2025 | 26.03 | 26.33 | 26.03 | 26.22 | 0.73% | 159700 |
| Jul 02, 2025 | 25.85 | 26.05 | 25.77 | 25.88 | 0.12% | 155100 |
| Jun 30, 2025 | 26.23 | 26.29 | 25.77 | 25.83 | -1.52% | 214500 |
| Jun 27, 2025 | 25.88 | 26.25 | 25.48 | 26.25 | 1.43% | 433300 |
| Jun 26, 2025 | 25.09 | 25.61 | 24.95 | 25.54 | 1.79% | 307200 |
| Jun 25, 2025 | 25.26 | 25.40 | 24.85 | 24.98 | -1.11% | 156500 |
| Jun 24, 2025 | 24.93 | 25.19 | 24.82 | 25.05 | 0.48% | 175100 |
| Jun 23, 2025 | 24.66 | 24.74 | 24.39 | 24.52 | -0.57% | 124600 |
| Jun 20, 2025 | 25.20 | 25.28 | 24.51 | 24.67 | -2.10% | 257400 |
| Jun 19, 2025 | 25.18 | 25.18 | 24.76 | 24.86 | -1.27% | 36900 |
| Jun 18, 2025 | 25.32 | 25.63 | 25.02 | 25.02 | -1.18% | 246100 |
| Jun 17, 2025 | 25.30 | 25.57 | 25.25 | 25.30 | 0 | 138100 |
| Jun 16, 2025 | 24.95 | 25.53 | 24.95 | 25.44 | 1.96% | 205200 |
| Jun 13, 2025 | 24.69 | 25.19 | 24.69 | 24.96 | 1.09% | 187300 |