Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.88 | 25.32 | 24.77 | 24.96 | 0.32% | 271900 |
| May 12, 2025 | 24.62 | 24.91 | 24.25 | 24.61 | -0.04% | 575000 |
| May 09, 2025 | 22.80 | 22.94 | 22.55 | 22.78 | -0.09% | 231900 |
| May 08, 2025 | 22.62 | 22.90 | 22.27 | 22.66 | 0.18% | 246300 |
| May 07, 2025 | 21.94 | 22.50 | 21.82 | 22.29 | 1.60% | 229600 |
| May 06, 2025 | 21.80 | 22.12 | 21.71 | 21.94 | 0.64% | 135100 |
| May 05, 2025 | 22.01 | 22.17 | 21.88 | 22.02 | 0.05% | 184400 |
| May 02, 2025 | 22.65 | 22.75 | 22 | 22.44 | -0.93% | 424800 |
| May 01, 2025 | 22.47 | 22.63 | 22.14 | 22.49 | 0.09% | 406100 |
| Apr 30, 2025 | 21.53 | 21.81 | 21.13 | 21.72 | 0.88% | 277700 |
| Apr 29, 2025 | 21.74 | 22.17 | 21.70 | 22.11 | 1.70% | 151000 |
| Apr 28, 2025 | 22.49 | 22.49 | 21.85 | 22.18 | -1.38% | 182200 |
| Apr 25, 2025 | 22.17 | 22.40 | 21.90 | 22.35 | 0.81% | 209200 |
| Apr 24, 2025 | 21.40 | 22.04 | 21.28 | 22.04 | 2.99% | 144400 |
| Apr 23, 2025 | 21.65 | 22.08 | 21.28 | 21.36 | -1.34% | 433900 |
| Apr 22, 2025 | 20.10 | 20.80 | 20.01 | 20.51 | 2.04% | 234000 |
| Apr 21, 2025 | 20.06 | 20.06 | 19.51 | 19.76 | -1.50% | 308000 |
| Apr 17, 2025 | 20.79 | 20.79 | 20.32 | 20.41 | -1.83% | 189700 |
| Apr 16, 2025 | 20.86 | 21.10 | 20.24 | 20.59 | -1.29% | 355400 |
| Apr 15, 2025 | 21.47 | 21.52 | 21.01 | 21.21 | -1.21% | 261000 |
| Apr 14, 2025 | 22.17 | 22.17 | 21.17 | 21.50 | -3.02% | 318300 |