Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 13m
Market closed

Pre-market opens in 2 days 13 hours 43 minutes
Main market opens in 2 days 19 hours 13 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QN3

MUNICH
0.12300000 EUR
0.001
0.81%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.12300000
0.12300000
Previous close
0.12400000
Open
0.12300000
Access this stock data via API
Subscribe
Nord Precious Metals Mining Inc.
0.12
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Apr 01, 2026 0.11300000 0.12400000 0.11300000 0.12400000 9.73% 0
Mar 31, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Mar 30, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Mar 27, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 26, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Mar 25, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Mar 24, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Mar 23, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Mar 20, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Mar 19, 2026 0.11900000 0.11900000 0.11200000 0.11800000 -0.84% 0
Mar 18, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Mar 17, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Mar 16, 2026 0.13699999 0.13800000 0.13699999 0.13800000 0.73% 0
Mar 13, 2026 0.13900000 0.15000001 0.13900000 0.15000001 7.91% 0
Mar 12, 2026 0.15500000 0.16100000 0.15500000 0.16100000 3.87% 0
Mar 11, 2026 0.17000000 0.17100000 0.17000000 0.17100000 0.59% 0
Mar 10, 2026 0.15300000 0.15300000 0.15200000 0.15200000 -0.65% 0
Mar 09, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 06, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Mar 05, 2026 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Mar 04, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 03, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 43 minutes

20:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).