Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | -0.29% | 2444 |
| Dec 11, 2025 | 3.35 | 3.40 | 3.25 | 3.39 | 1.19% | 10657 |
| Dec 10, 2025 | 3.35 | 3.36 | 3.30 | 3.33 | -0.60% | 2760 |
| Dec 09, 2025 | 3.33 | 3.37 | 3.30 | 3.36 | 0.90% | 9344 |
| Dec 08, 2025 | 3.47 | 3.59 | 3.36 | 3.37 | -2.88% | 33851 |
| Dec 05, 2025 | 3.51 | 3.58 | 3.42 | 3.50 | -0.28% | 11675 |
| Dec 04, 2025 | 3.52 | 3.55 | 3.51 | 3.55 | 0.85% | 2497 |
| Dec 03, 2025 | 3.50 | 3.65 | 3.50 | 3.60 | 2.86% | 817 |
| Dec 02, 2025 | 3.65 | 3.65 | 3.50 | 3.55 | -2.74% | 3232 |
| Dec 01, 2025 | 3.65 | 3.65 | 3.51 | 3.65 | 0 | 9067 |
| Nov 28, 2025 | 3.62 | 3.62 | 3.52 | 3.54 | -2.21% | 4195 |
| Nov 27, 2025 | 3.57 | 3.81 | 3.54 | 3.77 | 5.60% | 11331 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1568 |
| Nov 25, 2025 | 3.57 | 3.60 | 3.53 | 3.60 | 0.84% | 4019 |
| Nov 24, 2025 | 3.54 | 3.69 | 3.54 | 3.69 | 4.24% | 962 |
| Nov 21, 2025 | 3.69 | 3.74 | 3.45 | 3.62 | -1.90% | 29741 |
| Nov 20, 2025 | 3.70 | 3.70 | 3.63 | 3.63 | -1.89% | 264 |
| Nov 19, 2025 | 3.61 | 3.70 | 3.61 | 3.67 | 1.66% | 3893 |
| Nov 18, 2025 | 3.77 | 3.77 | 3.63 | 3.63 | -3.71% | 10246 |
| Nov 17, 2025 | 3.62 | 3.77 | 3.62 | 3.71 | 2.49% | 11334 |
Access
/time_series
data via our API — starting from the
Basic plan.