Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.02 | 5.06 | 4.95 | 4.96 | -1.20% | 1048 |
| Jun 23, 2025 | 5.08 | 5.08 | 4.98 | 5 | -1.57% | 7110 |
| Jun 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 500 |
| Jun 19, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | -0.39% | 500 |
| Jun 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 104 |
| Jun 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 5 |
| Jun 16, 2025 | 5.04 | 5.18 | 5.04 | 5.10 | 1.19% | 4562 |
| Jun 13, 2025 | 5.02 | 5.12 | 5 | 5 | -0.40% | 7086 |
| Jun 12, 2025 | 5.10 | 5.10 | 5.04 | 5.04 | -1.18% | 4330 |
| Jun 11, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.78% | 203 |
| Jun 10, 2025 | 5.10 | 5.16 | 5.10 | 5.16 | 1.18% | 650 |
| Jun 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 542 |
| Jun 06, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 2831 |
| Jun 05, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 6628 |
| Jun 04, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 450 |
| Jun 03, 2025 | 5.24 | 5.36 | 5.14 | 5.14 | -1.91% | 5472 |
| Jun 02, 2025 | 5.30 | 5.32 | 5.18 | 5.18 | -2.26% | 8686 |
| May 30, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | -0.79% | 2864 |
| May 29, 2025 | 5.20 | 5.20 | 5.16 | 5.16 | -0.77% | 484 |
| May 28, 2025 | 5.08 | 5.22 | 5.08 | 5.08 | 0 | 5390 |
| May 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 5 |
| May 26, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.39% | 830 |