Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.14 | 5.20 | 5.12 | 5.16 | 0.39% | 180 |
| May 21, 2025 | 5.16 | 5.20 | 5.12 | 5.16 | 0 | 1413 |
| May 20, 2025 | 5.16 | 5.20 | 5.16 | 5.16 | 0 | 4065 |
| May 19, 2025 | 5.10 | 5.18 | 5.10 | 5.10 | 0 | 1987 |
| May 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 1051 |
| May 15, 2025 | 5.24 | 5.24 | 5.12 | 5.16 | -1.53% | 2059 |
| May 14, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 7299 |
| May 13, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 0.39% | 1757 |
| May 12, 2025 | 5.18 | 5.24 | 5.16 | 5.24 | 1.16% | 3934 |
| May 09, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | 1.98% | 10520 |
| May 08, 2025 | 5.08 | 5.08 | 4.94 | 5.02 | -1.18% | 8555 |
| May 07, 2025 | 5.18 | 5.20 | 5.10 | 5.12 | -1.16% | 776 |
| May 06, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | -0.39% | 451 |
| May 05, 2025 | 5.20 | 5.24 | 5.10 | 5.16 | -0.77% | 12109 |
| May 02, 2025 | 4.96 | 5.20 | 4.70 | 5.20 | 4.84% | 27776 |
| Apr 30, 2025 | 4.90 | 5.08 | 4.78 | 4.82 | -1.63% | 27705 |
| Apr 29, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 21512 |
| Apr 28, 2025 | 4.99 | 5 | 4.98 | 4.98 | -0.20% | 871 |
| Apr 25, 2025 | 5.08 | 5.10 | 4.98 | 4.98 | -1.97% | 5360 |
| Apr 24, 2025 | 5.22 | 5.22 | 5.06 | 5.06 | -3.07% | 4186 |
| Apr 23, 2025 | 5.20 | 5.24 | 5.10 | 5.10 | -1.92% | 264 |