Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 56m
Main market

STOCKS is currently active.
Closing in 2 hours 56 minutes

13:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOZN

MUNICH
824 EUR
24
3%
Last update May 7, 9:19 AM CEST
Main market
Day range
824
824
Previous close
800
Open
824
Access this stock data via API
Subscribe
Forbo Holding AG
824.00
24
3%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 824 824 824 824 0 0
May 06, 2026 800 800 800 800 0 0
May 05, 2026 800 800 800 800 0 0
May 04, 2026 800 800 800 800 0 0
Apr 30, 2026 778 778 775 775 -0.39% 1
Apr 29, 2026 786 786 786 786 0 0
Apr 28, 2026 786 786 786 786 0 1
Apr 27, 2026 786 786 786 786 0 0
Apr 24, 2026 786 786 786 786 0 0
Apr 23, 2026 790 790 790 790 0 0
Apr 22, 2026 815 815 815 815 0 0
Apr 21, 2026 815 815 815 815 0 0
Apr 20, 2026 815 815 815 815 0 0
Apr 17, 2026 813 813 813 813 0 0
Apr 16, 2026 821 821 821 821 0 0
Apr 15, 2026 821 821 821 821 0 0
Apr 14, 2026 813 813 813 813 0 0
Apr 13, 2026 805 805 805 805 0 0
Apr 10, 2026 800 800 800 800 0 0
Apr 09, 2026 800 800 800 800 0 0
Apr 08, 2026 800 800 800 800 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 56 minutes

19:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).