Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.79 | 8.79 | 8.01 | 8.17 | -7.11% | 86158 |
| Dec 11, 2025 | 8.30 | 8.64 | 8.30 | 8.64 | 4.11% | 58228 |
| Dec 10, 2025 | 8.11 | 8.11 | 7.91 | 8.05 | -0.74% | 25711 |
| Dec 09, 2025 | 7.91 | 8.22 | 7.82 | 8.18 | 3.35% | 93447 |
| Dec 08, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 14517 |
| Dec 05, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 55151 |
| Dec 03, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 32637 |
| Dec 02, 2025 | 7.37 | 7.52 | 7.31 | 7.52 | 2.04% | 79269 |
| Dec 01, 2025 | 8.08 | 8.08 | 7.85 | 7.92 | -1.98% | 189706 |
| Nov 28, 2025 | 7.71 | 7.90 | 7.67 | 7.87 | 2.01% | 94430 |
| Nov 26, 2025 | 6.83 | 7.06 | 6.83 | 7.05 | 3.30% | 77149 |
| Nov 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 41076 |
| Nov 24, 2025 | 6.44 | 6.58 | 6.44 | 6.58 | 2.17% | 36201 |
| Nov 21, 2025 | 5.96 | 5.96 | 5.86 | 5.86 | -1.68% | 74425 |
| Nov 20, 2025 | 6.65 | 6.65 | 6.08 | 6.08 | -8.65% | 77574 |
| Nov 19, 2025 | 6.57 | 6.57 | 6.36 | 6.49 | -1.17% | 36372 |
| Nov 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 15680 |
Access
/time_series
data via our API — starting from the
Basic plan.