Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.46 | 9.18 | 8.46 | 9.10 | 7.57% | 26086 |
| Apr 01, 2026 | 9.12 | 9.43 | 8.91 | 9.27 | 1.64% | 95216 |
| Mar 31, 2026 | 8.50 | 8.81 | 8.46 | 8.71 | 2.47% | 51116 |
| Mar 30, 2026 | 8.41 | 8.56 | 8.04 | 8.10 | -3.69% | 86727 |
| Mar 27, 2026 | 7.97 | 8.49 | 7.88 | 8.26 | 3.64% | 31599 |
| Mar 26, 2026 | 7.92 | 8.29 | 7.87 | 7.94 | 0.25% | 113440 |
| Mar 25, 2026 | 8.80 | 8.82 | 8.31 | 8.33 | -5.34% | 50664 |
| Mar 24, 2026 | 7.70 | 8.28 | 7.65 | 8.28 | 7.53% | 60239 |
| Mar 23, 2026 | 7.38 | 8 | 7.35 | 7.85 | 6.37% | 194766 |
| Mar 20, 2026 | 7.71 | 7.80 | 7.15 | 7.17 | -7.00% | 62508 |
| Mar 19, 2026 | 7.51 | 7.88 | 7.10 | 7.79 | 3.71% | 234474 |
| Mar 18, 2026 | 8.97 | 9.10 | 8.61 | 8.64 | -3.68% | 127345 |
| Mar 17, 2026 | 9.83 | 9.85 | 9.46 | 9.52 | -3.15% | 44982 |
| Mar 16, 2026 | 9.35 | 9.83 | 9.27 | 9.64 | 3.10% | 83716 |
| Mar 13, 2026 | 10.01 | 10.14 | 9.40 | 9.40 | -6.09% | 67200 |
| Mar 12, 2026 | 10.57 | 10.57 | 10.14 | 10.36 | -1.99% | 20254 |
| Mar 11, 2026 | 10.90 | 10.91 | 10.02 | 10.25 | -5.96% | 38468 |
| Mar 10, 2026 | 10.92 | 11.55 | 10.91 | 11.14 | 2.01% | 64617 |
| Mar 09, 2026 | 9.98 | 10.38 | 9.76 | 10.37 | 3.96% | 89055 |
| Mar 06, 2026 | 10.70 | 10.88 | 10.26 | 10.81 | 1.03% | 42033 |
| Mar 05, 2026 | 11.52 | 11.68 | 10.71 | 10.93 | -5.12% | 83821 |
| Mar 04, 2026 | 11.82 | 11.86 | 11.35 | 11.85 | 0.25% | 26060 |
| Mar 03, 2026 | 11.77 | 12 | 10.93 | 11.51 | -2.21% | 123175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.