Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 607.20 | 609.60 | 603.06 | 608.50 | 0.21% | 22716 |
| Mar 31, 2026 | 588.60 | 592.80 | 586.50 | 591.70 | 0.53% | 1209 |
| Mar 30, 2026 | 593.80 | 594.80 | 586 | 589.40 | -0.74% | 2441 |
| Mar 27, 2026 | 601.10 | 602.20 | 590.40 | 591.80 | -1.55% | 4990 |
| Mar 26, 2026 | 606.10 | 607.30 | 599 | 601.20 | -0.81% | 16380 |
| Mar 25, 2026 | 608.70 | 611 | 601.90 | 606.20 | -0.41% | 2116 |
| Mar 24, 2026 | 599.90 | 604.10 | 594.40 | 603.70 | 0.63% | 4125 |
| Mar 23, 2026 | 580.60 | 612.80 | 580 | 599 | 3.17% | 4239 |
| Mar 20, 2026 | 601.50 | 602.90 | 590.50 | 591.20 | -1.71% | 16887 |
| Mar 19, 2026 | 595.60 | 597.60 | 590.70 | 594.10 | -0.25% | 150947 |
| Mar 18, 2026 | 610.40 | 610.60 | 599.69 | 602 | -1.38% | 3035 |
| Mar 17, 2026 | 599 | 609 | 593.20 | 604.70 | 0.95% | 2041 |
| Mar 16, 2026 | 598.10 | 606 | 596.22 | 599.70 | 0.27% | 2921 |
| Mar 13, 2026 | 595.70 | 602.70 | 593.50 | 594.80 | -0.15% | 2738 |
| Mar 12, 2026 | 604 | 605.90 | 598.80 | 600.20 | -0.63% | 20144 |
| Mar 11, 2026 | 611.60 | 612.40 | 605.50 | 607.50 | -0.67% | 8631 |
| Mar 10, 2026 | 614.90 | 618.50 | 610.10 | 618.10 | 0.52% | 7911 |
| Mar 09, 2026 | 594.40 | 603.50 | 593.90 | 603.20 | 1.48% | 3070 |
| Mar 06, 2026 | 625.20 | 625.20 | 604.70 | 609.10 | -2.58% | 1764 |
| Mar 05, 2026 | 629.60 | 632.50 | 622.20 | 622.60 | -1.11% | 12733 |
| Mar 04, 2026 | 626.20 | 633.70 | 625.80 | 631.90 | 0.91% | 36437 |
| Mar 03, 2026 | 625.30 | 626.02 | 614.80 | 623.10 | -0.35% | 2387 |
| Mar 02, 2026 | 629.30 | 636.50 | 626.80 | 633.20 | 0.62% | 2807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.