Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 0 |
| May 29, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| May 28, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 0 |
| May 27, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| May 26, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | 0 |
| May 23, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
| May 22, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
| May 21, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| May 20, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| May 19, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 0 | 0 |
| May 16, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| May 15, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| May 14, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0 | 0 |
| May 13, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 0 | 0 |
| May 12, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 0 |
| May 09, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 0 |
| May 08, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 0 | 0 |
| May 07, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| May 06, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| May 05, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| May 02, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |