Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Dec 12, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| Dec 11, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 0 |
| Dec 10, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 0 |
| Dec 09, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 0 |
| Dec 08, 2025 | 143.50 | 143.50 | 141.45 | 141.45 | -1.43% | 40 |
| Dec 05, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Dec 04, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |
| Dec 03, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Dec 02, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Dec 01, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Nov 28, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Nov 27, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Nov 26, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 0 |
| Nov 25, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
| Nov 24, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Nov 21, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 0 | 0 |
| Nov 20, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Nov 19, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Nov 18, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Nov 17, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.