Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10 | 5.33 | 4.90 | 5.29 | 3.76% | 1080 |
| Apr 01, 2026 | 5.02 | 5.12 | 4.91 | 4.92 | -2.09% | 230 |
| Mar 31, 2026 | 5.01 | 5.16 | 4.90 | 5.05 | 0.76% | 5000 |
| Mar 30, 2026 | 4.88 | 5.00 | 4.77 | 4.94 | 1.31% | 1280 |
| Mar 27, 2026 | 4.76 | 4.91 | 4.73 | 4.77 | 0.06% | 0 |
| Mar 26, 2026 | 4.75 | 4.99 | 4.75 | 4.76 | 0.08% | 240 |
| Mar 25, 2026 | 5.00 | 5.04 | 4.70 | 4.88 | -2.36% | 100 |
| Mar 24, 2026 | 4.66 | 5.02 | 4.66 | 4.95 | 6.18% | 20100 |
| Mar 23, 2026 | 4.50 | 4.72 | 4.42 | 4.68 | 3.87% | 960 |
| Mar 20, 2026 | 4.70 | 4.76 | 4.50 | 4.50 | -4.25% | 1780 |
| Mar 19, 2026 | 4.66 | 4.81 | 4.56 | 4.70 | 0.88% | 0 |
| Mar 18, 2026 | 4.48 | 4.76 | 4.44 | 4.70 | 5.00% | 0 |
| Mar 17, 2026 | 4.55 | 4.63 | 4.48 | 4.51 | -0.92% | 6780 |
| Mar 16, 2026 | 4.49 | 4.67 | 4.44 | 4.57 | 1.71% | 520 |
| Mar 13, 2026 | 4.26 | 4.42 | 4.24 | 4.36 | 2.25% | 1608 |
| Mar 12, 2026 | 4.51 | 4.53 | 4.33 | 4.34 | -3.92% | 240 |
| Mar 11, 2026 | 4.58 | 4.68 | 4.51 | 4.51 | -1.53% | 10400 |
| Mar 10, 2026 | 4.64 | 4.76 | 4.52 | 4.57 | -1.51% | 3440 |
| Mar 09, 2026 | 5.02 | 5.17 | 4.80 | 4.80 | -4.38% | 53887 |
| Mar 06, 2026 | 4.77 | 4.91 | 4.74 | 4.81 | 0.86% | 139118 |
| Mar 05, 2026 | 4.95 | 5.03 | 4.71 | 4.78 | -3.51% | 2320 |
| Mar 04, 2026 | 4.94 | 5.06 | 4.68 | 4.95 | 0.18% | 600 |
| Mar 03, 2026 | 5.31 | 5.45 | 4.79 | 4.95 | -6.80% | 93750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.