Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.18 | 44.33 | 43.48 | 43.48 | -1.58% | 610565 |
| Dec 11, 2025 | 43.72 | 44.52 | 43.68 | 44.02 | 0.69% | 984400 |
| Dec 10, 2025 | 43.61 | 43.96 | 43.15 | 43.60 | -0.02% | 997700 |
| Dec 09, 2025 | 43.47 | 43.99 | 43.40 | 43.60 | 0.30% | 726800 |
| Dec 08, 2025 | 44.23 | 44.51 | 43.42 | 43.61 | -1.40% | 1035800 |
| Dec 05, 2025 | 44.12 | 44.48 | 43.28 | 44.30 | 0.41% | 1270900 |
| Dec 04, 2025 | 43.96 | 45.33 | 43.88 | 44.59 | 1.43% | 1762400 |
| Dec 03, 2025 | 43.82 | 44.26 | 43.33 | 43.77 | -0.11% | 1179200 |
| Dec 02, 2025 | 42.56 | 44.31 | 42.21 | 43.68 | 2.63% | 2491400 |
| Dec 01, 2025 | 40.98 | 42.18 | 40.88 | 41.77 | 1.93% | 1614000 |
| Nov 28, 2025 | 40.81 | 41.27 | 40.78 | 41.22 | 1.00% | 529700 |
| Nov 26, 2025 | 40.84 | 41.37 | 40.67 | 40.77 | -0.17% | 1058700 |
| Nov 25, 2025 | 40 | 40.86 | 40 | 40.74 | 1.85% | 1441900 |
| Nov 24, 2025 | 40.19 | 40.46 | 39.61 | 39.84 | -0.87% | 1136600 |
| Nov 21, 2025 | 39.85 | 40.89 | 39.65 | 40.32 | 1.18% | 1557000 |
| Nov 20, 2025 | 41 | 41.19 | 39.76 | 39.78 | -2.98% | 932000 |
| Nov 19, 2025 | 40.72 | 41.02 | 40.04 | 40.50 | -0.54% | 927800 |
| Nov 18, 2025 | 40.54 | 40.91 | 40.33 | 40.79 | 0.62% | 740000 |
| Nov 17, 2025 | 41.89 | 42.05 | 40.47 | 40.58 | -3.13% | 1174400 |
Access
/time_series
data via our API — starting from the
Basic plan.