Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.99 | 53.67 | 52.71 | 53.57 | 1.09% | 1212900 |
| Jun 05, 2025 | 52.19 | 52.44 | 51.81 | 52.34 | 0.29% | 1123700 |
| Jun 04, 2025 | 52.14 | 52.60 | 51.93 | 52 | -0.27% | 870500 |
| Jun 03, 2025 | 51.33 | 52.08 | 51.05 | 51.99 | 1.29% | 1230300 |
| Jun 02, 2025 | 51.81 | 51.83 | 50.53 | 51.09 | -1.39% | 1155300 |
| May 30, 2025 | 51.31 | 52.27 | 51.11 | 52.19 | 1.72% | 1445300 |
| May 29, 2025 | 51.81 | 51.81 | 51.28 | 51.43 | -0.73% | 1024000 |
| May 28, 2025 | 52.43 | 52.88 | 51.37 | 51.48 | -1.81% | 1471000 |
| May 27, 2025 | 50.82 | 52.63 | 50.78 | 52.44 | 3.19% | 1811100 |
| May 23, 2025 | 51.61 | 51.74 | 50.30 | 51.12 | -0.95% | 1175500 |
| May 22, 2025 | 52.22 | 52.76 | 51.90 | 52.34 | 0.23% | 1022400 |
| May 21, 2025 | 54.70 | 54.70 | 51.26 | 52.07 | -4.81% | 2862500 |
| May 20, 2025 | 55.43 | 56.07 | 55.09 | 55.33 | -0.18% | 754500 |
| May 19, 2025 | 55.78 | 55.96 | 55.24 | 55.45 | -0.59% | 894000 |
| May 16, 2025 | 55.79 | 56.40 | 55.58 | 56.12 | 0.59% | 1082600 |
| May 15, 2025 | 55.19 | 56.18 | 55.19 | 55.83 | 1.16% | 1380000 |
| May 14, 2025 | 55.90 | 55.90 | 55.24 | 55.66 | -0.43% | 959300 |
| May 13, 2025 | 56.19 | 56.30 | 55.83 | 55.96 | -0.41% | 847100 |
| May 12, 2025 | 56.42 | 56.78 | 55.41 | 56.06 | -0.64% | 983100 |
| May 09, 2025 | 54.97 | 55.40 | 54.09 | 55.20 | 0.42% | 1306800 |