Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 46.51 | 48.26 | 46.46 | 48.08 | 3.38% | 1663500 |
| Aug 01, 2025 | 46.43 | 46.88 | 45.48 | 46.49 | 0.13% | 2488700 |
| Jul 31, 2025 | 45.61 | 46.91 | 44.38 | 46.74 | 2.48% | 3400500 |
| Jul 30, 2025 | 46.75 | 46.75 | 45.33 | 45.52 | -2.63% | 1906100 |
| Jul 29, 2025 | 46.85 | 46.99 | 46.39 | 46.58 | -0.58% | 1270500 |
| Jul 28, 2025 | 47.45 | 47.60 | 45.99 | 46.62 | -1.75% | 1402400 |
| Jul 25, 2025 | 47.41 | 47.43 | 46.79 | 47.15 | -0.55% | 2181400 |
| Jul 24, 2025 | 47.15 | 47.54 | 46.70 | 47.09 | -0.13% | 1130500 |
| Jul 23, 2025 | 47.60 | 47.93 | 47.30 | 47.54 | -0.13% | 844300 |
| Jul 22, 2025 | 46.06 | 47.51 | 46.06 | 47.07 | 2.19% | 1722500 |
| Jul 21, 2025 | 46.67 | 46.96 | 45.86 | 45.99 | -1.46% | 845900 |
| Jul 18, 2025 | 47.14 | 47.40 | 46.36 | 46.56 | -1.23% | 913500 |
| Jul 17, 2025 | 46.63 | 47.50 | 46.63 | 47.07 | 0.94% | 970500 |
| Jul 16, 2025 | 45.57 | 46.79 | 45.55 | 46.77 | 2.63% | 1630600 |
| Jul 15, 2025 | 47.08 | 47.14 | 45.43 | 45.52 | -3.31% | 1268600 |
| Jul 14, 2025 | 46.30 | 47.04 | 46.13 | 46.88 | 1.25% | 1297800 |
| Jul 11, 2025 | 47.06 | 47.19 | 46.29 | 46.43 | -1.34% | 1077800 |
| Jul 10, 2025 | 47.30 | 47.60 | 47.01 | 47.14 | -0.34% | 1301000 |
| Jul 09, 2025 | 47.55 | 47.86 | 47.04 | 47.72 | 0.36% | 1198100 |
| Jul 08, 2025 | 47.04 | 47.75 | 46.96 | 47.36 | 0.68% | 1473700 |
| Jul 07, 2025 | 47.55 | 47.76 | 46.65 | 46.96 | -1.24% | 1983900 |