Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55.67 | 56.01 | 55.27 | 55.79 | 0.22% | 36427 |
| May 14, 2025 | 55.90 | 55.90 | 55.24 | 55.66 | -0.43% | 959300 |
| May 13, 2025 | 56.19 | 56.30 | 55.83 | 55.96 | -0.41% | 847100 |
| May 12, 2025 | 56.42 | 56.78 | 55.41 | 56.06 | -0.64% | 983100 |
| May 09, 2025 | 54.97 | 55.40 | 54.09 | 55.20 | 0.42% | 1306800 |
| May 08, 2025 | 54.93 | 55.80 | 53.97 | 54.82 | -0.20% | 1958800 |
| May 07, 2025 | 54 | 54.66 | 52.78 | 54.42 | 0.78% | 4066100 |
| May 06, 2025 | 52.14 | 54.57 | 50.63 | 54.18 | 3.91% | 2685000 |
| May 05, 2025 | 51.81 | 52.16 | 51.17 | 51.57 | -0.46% | 2238100 |
| May 02, 2025 | 53.44 | 53.60 | 51.49 | 52.08 | -2.54% | 1914500 |
| May 01, 2025 | 53.07 | 53.44 | 52.12 | 52.52 | -1.04% | 1028800 |
| Apr 30, 2025 | 52.56 | 52.98 | 51.86 | 52.81 | 0.48% | 966100 |
| Apr 29, 2025 | 52.81 | 53.18 | 52.40 | 52.88 | 0.13% | 781600 |
| Apr 28, 2025 | 53.10 | 53.39 | 52.46 | 52.91 | -0.36% | 1185500 |
| Apr 25, 2025 | 53.54 | 53.83 | 52.72 | 53.05 | -0.92% | 1060800 |
| Apr 24, 2025 | 51.97 | 53.54 | 51.57 | 53.50 | 2.94% | 1439100 |
| Apr 23, 2025 | 52.21 | 52.80 | 51.38 | 51.75 | -0.88% | 1113400 |
| Apr 22, 2025 | 50.75 | 51.29 | 50.31 | 50.80 | 0.10% | 808200 |
| Apr 21, 2025 | 50.51 | 50.62 | 49.50 | 50.10 | -0.81% | 1400900 |
| Apr 17, 2025 | 50.40 | 50.75 | 50.17 | 50.51 | 0.22% | 516100 |
| Apr 16, 2025 | 49.94 | 50.62 | 49.67 | 50.30 | 0.72% | 955000 |
| Apr 15, 2025 | 50.59 | 51.01 | 50.14 | 50.25 | -0.67% | 707400 |