Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Dec 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Dec 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Dec 11, 2025 | 20.47 | 20.47 | 19.71 | 19.71 | -3.69% | 266 |
| Dec 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Dec 09, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Dec 08, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Dec 05, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.