Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 41m
Market closed

Pre-market opens in 1 day 23 hours 11 minutes
Main market opens in 2 days 4 hours 41 minutes

04:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGXD

XHAM
21.76000 EUR
0.155
0.71%
Last update Apr 2, 8:58 AM CEST
Market closed
Day range
21.57000
21.76000
Previous close
21.91500
Open
21.57000
Access this ETF data via API
Subscribe
Global X SuperDividend ETF
21.76
0.16
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.57 21.76 21.57 21.76 0.88% 3
Apr 01, 2026 21.92 21.92 21.92 21.92 0 0
Mar 31, 2026 21.73 21.73 21.73 21.73 0 0
Mar 30, 2026 21.30 21.30 21.30 21.30 0 0
Mar 27, 2026 21.03 21.03 21.03 21.03 0 0
Mar 26, 2026 21.51 21.51 21.51 21.51 0 0
Mar 25, 2026 21.22 21.22 21.22 21.22 0 0
Mar 24, 2026 21.24 21.24 21.24 21.24 0 0
Mar 23, 2026 20.32 20.32 20.32 20.32 0 0
Mar 20, 2026 21.64 21.64 21.64 21.64 0 0
Mar 19, 2026 21.70 21.70 21.70 21.70 0 0
Mar 18, 2026 21.88 21.88 21.88 21.88 0 0
Mar 17, 2026 21.52 21.52 21.52 21.52 0 0
Mar 16, 2026 21.30 21.30 21.30 21.30 0 0
Mar 13, 2026 21.61 21.61 21.61 21.61 0 0
Mar 12, 2026 21.68 21.68 21.68 21.68 0 0
Mar 11, 2026 21.98 21.98 21.98 21.98 0 0
Mar 10, 2026 21.62 21.62 21.62 21.62 0 0
Mar 09, 2026 21.15 21.15 21.15 21.15 0 0
Mar 06, 2026 21.51 21.51 21.51 21.51 0 0
Mar 05, 2026 22.18 22.18 22.18 22.18 0 0
Mar 04, 2026 22.27 22.27 22.27 22.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 11 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).