Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.20 | 5.21 | 5.15 | 5.15 | -1.02% | 102941 |
| Dec 17, 2025 | 5.17 | 5.18 | 5.14 | 5.18 | 0.33% | 40157 |
| Dec 16, 2025 | 5.16 | 5.16 | 5.12 | 5.15 | -0.08% | 10142 |
| Dec 15, 2025 | 5.12 | 5.13 | 5.10 | 5.12 | -0.16% | 28750 |
| Dec 12, 2025 | 5.08 | 5.14 | 5.07 | 5.13 | 1.16% | 73304 |
| Dec 11, 2025 | 5.15 | 5.15 | 5.09 | 5.10 | -0.84% | 390253 |
| Dec 10, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | -0.14% | 42213 |
| Dec 09, 2025 | 5.15 | 5.16 | 5.15 | 5.15 | -0.06% | 124254 |
| Dec 08, 2025 | 5.12 | 5.16 | 5.12 | 5.16 | 0.80% | 64836 |
| Dec 05, 2025 | 5.12 | 5.14 | 5.11 | 5.14 | 0.31% | 186765 |
| Dec 04, 2025 | 5.14 | 5.14 | 5.13 | 5.14 | 0.18% | 224663 |
| Dec 03, 2025 | 5.15 | 5.16 | 5.14 | 5.15 | -0.06% | 139295 |
| Dec 02, 2025 | 5.19 | 5.19 | 5.16 | 5.19 | -0.08% | 39257 |
| Dec 01, 2025 | 5.20 | 5.20 | 5.16 | 5.17 | -0.44% | 63436 |
| Nov 28, 2025 | 5.18 | 5.19 | 5.17 | 5.17 | -0.17% | 932925 |
| Nov 27, 2025 | 5.19 | 5.20 | 5.18 | 5.19 | 0.02% | 228858 |
| Nov 26, 2025 | 5.21 | 5.23 | 5.18 | 5.18 | -0.61% | 405050 |
| Nov 25, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | -0.64% | 107773 |
| Nov 24, 2025 | 5.37 | 5.37 | 5.31 | 5.31 | -0.99% | 56418 |
| Nov 21, 2025 | 5.43 | 5.47 | 5.41 | 5.42 | -0.17% | 323977 |
| Nov 20, 2025 | 5.29 | 5.32 | 5.25 | 5.32 | 0.45% | 102115 |
| Nov 19, 2025 | 5.34 | 5.35 | 5.30 | 5.35 | 0.22% | 85102 |
| Nov 18, 2025 | 5.31 | 5.37 | 5.30 | 5.34 | 0.49% | 122747 |
Access
/time_series
data via our API — starting from the
Basic plan.