Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 351.60 | 351.60 | 351.60 | 351.60 | 0 | 0 |
| Dec 16, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 0 | 0 |
| Dec 15, 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 0 | 0 |
| Dec 12, 2025 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| Dec 11, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
| Dec 10, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 15 |
| Dec 09, 2025 | 354.30 | 354.30 | 354.30 | 354.30 | 0 | 0 |
| Dec 08, 2025 | 350.10 | 350.10 | 350.10 | 350.10 | 0 | 0 |
| Dec 05, 2025 | 352.30 | 359.30 | 352.30 | 359.30 | 1.99% | 7 |
| Dec 04, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 0 | 0 |
| Dec 03, 2025 | 340.30 | 340.30 | 340.30 | 340.30 | 0 | 0 |
| Dec 02, 2025 | 341.20 | 341.20 | 341.20 | 341.20 | 0 | 0 |
| Dec 01, 2025 | 351.30 | 351.30 | 344 | 344 | -2.08% | 29 |
| Nov 28, 2025 | 353.50 | 353.50 | 353.50 | 353.50 | 0 | 0 |
| Nov 27, 2025 | 354.10 | 354.10 | 354.10 | 354.10 | 0 | 0 |
| Nov 26, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 0 | 0 |
| Nov 25, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 0 | 0 |
| Nov 24, 2025 | 348.10 | 348.10 | 348.10 | 348.10 | 0 | 0 |
| Nov 21, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 0 | 0 |
| Nov 20, 2025 | 352.80 | 352.80 | 352.80 | 352.80 | 0 | 0 |
| Nov 19, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 0 |
| Nov 18, 2025 | 353 | 353 | 353 | 353 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.