Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.31 | 127.77 | 122.92 | 127.04 | 2.20% | 104900 |
| Apr 01, 2026 | 121.68 | 128.05 | 121.68 | 126.43 | 3.90% | 152600 |
| Mar 31, 2026 | 119.36 | 122.07 | 117.70 | 122 | 2.21% | 174100 |
| Mar 30, 2026 | 121.74 | 121.74 | 115.60 | 117.10 | -3.81% | 169300 |
| Mar 27, 2026 | 121.72 | 122.60 | 120.03 | 120.78 | -0.77% | 175800 |
| Mar 26, 2026 | 124.82 | 126.35 | 121.19 | 121.42 | -2.72% | 190200 |
| Mar 25, 2026 | 125.96 | 126.98 | 124.67 | 126.76 | 0.64% | 146100 |
| Mar 24, 2026 | 121.81 | 124.16 | 120.51 | 123.91 | 1.72% | 112400 |
| Mar 23, 2026 | 123.05 | 125.39 | 122.37 | 122.73 | -0.26% | 114000 |
| Mar 20, 2026 | 126.12 | 126.12 | 119.97 | 120.57 | -4.40% | 250600 |
| Mar 19, 2026 | 123.32 | 126.86 | 121.61 | 125.01 | 1.37% | 199500 |
| Mar 18, 2026 | 126.78 | 127.52 | 124.01 | 124.83 | -1.54% | 158500 |
| Mar 17, 2026 | 126.14 | 128.24 | 123.82 | 125.87 | -0.21% | 117600 |
| Mar 16, 2026 | 126.63 | 128.95 | 125.65 | 126.91 | 0.22% | 192900 |
| Mar 13, 2026 | 127.43 | 129.63 | 123.28 | 125.15 | -1.79% | 185000 |
| Mar 12, 2026 | 127.42 | 128.20 | 123.94 | 125.68 | -1.37% | 148700 |
| Mar 11, 2026 | 129.13 | 132 | 127.73 | 129.21 | 0.06% | 86700 |
| Mar 10, 2026 | 131.15 | 133.70 | 123.76 | 131.02 | -0.10% | 188300 |
| Mar 09, 2026 | 127.58 | 131.69 | 125.16 | 131.48 | 3.06% | 146000 |
| Mar 06, 2026 | 127.62 | 129.56 | 126.25 | 128.91 | 1.01% | 141300 |
| Mar 05, 2026 | 137.63 | 137.63 | 128.30 | 130.19 | -5.41% | 119200 |
| Mar 04, 2026 | 134.81 | 140.02 | 133.66 | 139.45 | 3.44% | 254500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.