Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.50 | 94.23 | 92.40 | 93.44 | 1.02% | 118400 |
| Dec 15, 2025 | 95.51 | 95.51 | 91.35 | 92.89 | -2.74% | 126700 |
| Dec 12, 2025 | 96.50 | 98.45 | 93.36 | 94.22 | -2.36% | 140800 |
| Dec 11, 2025 | 92.45 | 96.37 | 92.43 | 95.11 | 2.88% | 110300 |
| Dec 10, 2025 | 89.98 | 94.52 | 89.42 | 92.47 | 2.77% | 105600 |
| Dec 09, 2025 | 90.37 | 92.41 | 89.92 | 90.67 | 0.33% | 85400 |
| Dec 08, 2025 | 90.45 | 90.72 | 88.38 | 90.06 | -0.43% | 73000 |
| Dec 05, 2025 | 89.18 | 90.28 | 88.15 | 89.44 | 0.29% | 89300 |
| Dec 04, 2025 | 90.62 | 91.61 | 89.51 | 90.04 | -0.64% | 75200 |
| Dec 03, 2025 | 90.95 | 90.95 | 88.78 | 89.94 | -1.11% | 73900 |
| Dec 02, 2025 | 90.30 | 91.70 | 88.56 | 90.09 | -0.23% | 107400 |
| Dec 01, 2025 | 90.24 | 91.30 | 89.49 | 89.59 | -0.72% | 138400 |
| Nov 28, 2025 | 91.88 | 91.88 | 90.08 | 91.69 | -0.21% | 44200 |
| Nov 26, 2025 | 89.78 | 91.44 | 89.32 | 91.19 | 1.57% | 95600 |
| Nov 25, 2025 | 87.22 | 90.48 | 86.39 | 90.10 | 3.30% | 96400 |
| Nov 24, 2025 | 86.64 | 88.58 | 84.97 | 87.27 | 0.73% | 107800 |
| Nov 21, 2025 | 86.33 | 87.66 | 84.76 | 86.41 | 0.09% | 178300 |
| Nov 20, 2025 | 90.54 | 91.35 | 86.21 | 86.79 | -4.14% | 81600 |
| Nov 19, 2025 | 88.50 | 89.59 | 87.38 | 88.51 | 0.01% | 93600 |
| Nov 18, 2025 | 88.47 | 89.74 | 87.18 | 88.68 | 0.24% | 85100 |
| Nov 17, 2025 | 90.65 | 91.73 | 88.27 | 88.72 | -2.13% | 95300 |
Access
/time_series
data via our API — starting from the
Basic plan.