Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.86 | 4.94 | 4.86 | 4.86 | 0 | 0 |
| Dec 16, 2025 | 4.86 | 4.93 | 4.86 | 4.86 | 0 | 0 |
| Dec 15, 2025 | 4.92 | 4.95 | 4.86 | 4.86 | -1.22% | 0 |
| Dec 12, 2025 | 4.94 | 4.98 | 4.92 | 4.92 | -0.40% | 0 |
| Dec 11, 2025 | 4.94 | 4.98 | 4.94 | 4.94 | 0 | 0 |
| Dec 10, 2025 | 4.89 | 5.02 | 4.89 | 4.94 | 1.02% | 0 |
| Dec 09, 2025 | 4.94 | 4.99 | 4.89 | 4.89 | -1.01% | 0 |
| Dec 08, 2025 | 5.12 | 5.16 | 4.94 | 4.94 | -3.52% | 0 |
| Dec 05, 2025 | 5.22 | 5.22 | 5.12 | 5.12 | -1.92% | 0 |
| Dec 04, 2025 | 5.22 | 5.22 | 5.18 | 5.22 | 0 | 0 |
| Dec 03, 2025 | 5.24 | 5.24 | 5.20 | 5.22 | -0.38% | 0 |
| Dec 02, 2025 | 5.22 | 5.26 | 5.20 | 5.24 | 0.38% | 0 |
| Dec 01, 2025 | 5.10 | 5.22 | 5.10 | 5.22 | 2.35% | 0 |
| Nov 28, 2025 | 5.22 | 5.32 | 5.10 | 5.10 | -2.30% | 0 |
| Nov 27, 2025 | 5.22 | 5.28 | 5.22 | 5.22 | 0 | 0 |
| Nov 26, 2025 | 5.26 | 5.28 | 5.22 | 5.22 | -0.76% | 0 |
| Nov 25, 2025 | 5.22 | 5.26 | 5.18 | 5.26 | 0.77% | 0 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.20 | 5.22 | -1.51% | 0 |
| Nov 21, 2025 | 5.24 | 5.32 | 5.24 | 5.30 | 1.15% | 0 |
| Nov 20, 2025 | 5.30 | 5.32 | 5.22 | 5.24 | -1.13% | 0 |
| Nov 19, 2025 | 5.30 | 5.34 | 5.30 | 5.30 | 0 | 0 |
| Nov 18, 2025 | 5.20 | 5.32 | 5.20 | 5.30 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.