Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.60299999 | 0.60299999 | 0.59500003 | 0.59500003 | -1.33% | 0 |
| Jun 05, 2025 | 0.60100001 | 0.60299999 | 0.59899998 | 0.60299999 | 0.33% | 0 |
| Jun 04, 2025 | 0.60399997 | 0.60600001 | 0.60100001 | 0.60100001 | -0.50% | 0 |
| Jun 03, 2025 | 0.60799998 | 0.61000001 | 0.60299999 | 0.60399997 | -0.66% | 0 |
| Jun 02, 2025 | 0.61100000 | 0.61100000 | 0.60299999 | 0.60799998 | -0.49% | 0 |
| May 30, 2025 | 0.60200000 | 0.61400002 | 0.60200000 | 0.61100000 | 1.50% | 0 |
| May 29, 2025 | 0.61100000 | 0.61100000 | 0.60100001 | 0.60200000 | -1.47% | 0 |
| May 28, 2025 | 0.61600000 | 0.61600000 | 0.61100000 | 0.61100000 | -0.81% | 0 |
| May 27, 2025 | 0.61500001 | 0.61799997 | 0.61400002 | 0.61600000 | 0.16% | 0 |
| May 26, 2025 | 0.60900003 | 0.61500001 | 0.60900003 | 0.61500001 | 0.99% | 0 |
| May 23, 2025 | 0.61199999 | 0.61900002 | 0.60399997 | 0.60900003 | -0.49% | 0 |
| May 22, 2025 | 0.62699997 | 0.62699997 | 0.61000001 | 0.61199999 | -2.39% | 0 |
| May 21, 2025 | 0.62800002 | 0.62900001 | 0.62300003 | 0.62699997 | -0.16% | 0 |
| May 20, 2025 | 0.62699997 | 0.63400000 | 0.62400001 | 0.62800002 | 0.16% | 0 |
| May 19, 2025 | 0.62099999 | 0.62699997 | 0.61900002 | 0.62699997 | 0.97% | 0 |
| May 16, 2025 | 0.61299998 | 0.62099999 | 0.61299998 | 0.62099999 | 1.31% | 0 |
| May 15, 2025 | 0.61299998 | 0.61600000 | 0.61000001 | 0.61299998 | 0 | 0 |
| May 14, 2025 | 0.61000001 | 0.61799997 | 0.61000001 | 0.61299998 | 0.49% | 0 |
| May 13, 2025 | 0.59799999 | 0.61000001 | 0.59799999 | 0.61000001 | 2.01% | 0 |
| May 12, 2025 | 0.60900003 | 0.60900003 | 0.59600002 | 0.59799999 | -1.81% | 0 |
| May 09, 2025 | 0.61299998 | 0.61799997 | 0.60600001 | 0.60900003 | -0.65% | 0 |
| May 08, 2025 | 0.61400002 | 0.62300003 | 0.61000001 | 0.61299998 | -0.16% | 0 |