Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.70999998 | 0.71300000 | 0.70599997 | 0.70999998 | 0 | 0 |
| Dec 11, 2025 | 0.69800001 | 0.71100003 | 0.69800001 | 0.70999998 | 1.72% | 0 |
| Dec 10, 2025 | 0.69499999 | 0.70400000 | 0.69199997 | 0.69800001 | 0.43% | 0 |
| Dec 09, 2025 | 0.70499998 | 0.70899999 | 0.69499999 | 0.69499999 | -1.42% | 0 |
| Dec 08, 2025 | 0.70999998 | 0.71300000 | 0.70499998 | 0.70499998 | -0.70% | 0 |
| Dec 05, 2025 | 0.70999998 | 0.71399999 | 0.70800000 | 0.70999998 | 0 | 0 |
| Dec 04, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 0 |
| Dec 03, 2025 | 0.70800000 | 0.72000003 | 0.70800000 | 0.72000003 | 1.69% | 0 |
| Dec 02, 2025 | 0.70800000 | 0.71799999 | 0.70599997 | 0.70800000 | 0 | 0 |
| Dec 01, 2025 | 0.70999998 | 0.71799999 | 0.70200002 | 0.70800000 | -0.28% | 0 |
| Nov 28, 2025 | 0.71200001 | 0.71700001 | 0.70400000 | 0.70999998 | -0.28% | 0 |
| Nov 27, 2025 | 0.70899999 | 0.71200001 | 0.70499998 | 0.71200001 | 0.42% | 0 |
| Nov 26, 2025 | 0.71200001 | 0.71600002 | 0.70599997 | 0.70899999 | -0.42% | 0 |
| Nov 25, 2025 | 0.72500002 | 0.72500002 | 0.71200001 | 0.71200001 | -1.79% | 0 |
| Nov 24, 2025 | 0.70700002 | 0.73799998 | 0.70700002 | 0.72500002 | 2.55% | 0 |
| Nov 21, 2025 | 0.70099998 | 0.70999998 | 0.68500000 | 0.70700002 | 0.86% | 0 |
| Nov 20, 2025 | 0.65799999 | 0.72100002 | 0.65799999 | 0.70099998 | 6.53% | 0 |
| Nov 19, 2025 | 0.66700000 | 0.66700000 | 0.65399998 | 0.65799999 | -1.35% | 0 |
| Nov 18, 2025 | 0.67799997 | 0.67799997 | 0.66299999 | 0.66700000 | -1.62% | 0 |
| Nov 17, 2025 | 0.68699998 | 0.68699998 | 0.67500001 | 0.67799997 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.