Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.039000001 | 0.041999999 | 0.037999999 | 0.037999999 | -2.56% | 4159800 |
| Jul 15, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 1033700 |
| Jul 14, 2025 | 0.039000001 | 0.041999999 | 0.039000001 | 0.039000001 | 0 | 15807900 |
| Jul 11, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 2392000 |
| Jul 10, 2025 | 0.037000000 | 0.039000001 | 0.037000000 | 0.037999999 | 2.70% | 4721100 |
| Jul 09, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 378600 |
| Jul 08, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.035999998 | -2.70% | 1425900 |
| Jul 07, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 709800 |
| Jul 04, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037000000 | 0 | 1569000 |
| Jul 03, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037000000 | -5.13% | 1391700 |
| Jul 02, 2025 | 0.037999999 | 0.041000001 | 0.037999999 | 0.037999999 | 0 | 4489400 |
| Jul 01, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 217300 |
| Jun 30, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.039000001 | 0 | 624900 |
| Jun 27, 2025 | 0.037999999 | 0.039000001 | 0.037000000 | 0.039000001 | 2.63% | 660100 |
| Jun 26, 2025 | 0.037999999 | 0.041000001 | 0.037999999 | 0.037999999 | 0 | 8459000 |
| Jun 25, 2025 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037000000 | 2.78% | 2529300 |
| Jun 24, 2025 | 0.035999998 | 0.037000000 | 0.035999998 | 0.035999998 | 0 | 848500 |
| Jun 23, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 208000 |
| Jun 20, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 587900 |
| Jun 19, 2025 | 0.037000000 | 0.039000001 | 0.035000000 | 0.035999998 | -2.70% | 9689900 |
| Jun 18, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035000000 | -2.78% | 1836300 |
| Jun 17, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035999998 | -2.70% | 1313900 |