Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 0 | 0 |
| Mar 30, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 0 | 0 |
| Mar 27, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Mar 26, 2026 | 264.65 | 264.65 | 264.65 | 264.65 | 0 | 0 |
| Mar 25, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| Mar 24, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Mar 23, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Mar 20, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 491 |
| Mar 19, 2026 | 263.65 | 263.65 | 263.65 | 263.65 | 0 | 0 |
| Mar 18, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 0 | 0 |
| Mar 17, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 0 | 0 |
| Mar 16, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 0 | 0 |
| Mar 13, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 0 | 471 |
| Mar 12, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 0 | 0 |
| Mar 11, 2026 | 273.65 | 273.65 | 273.60 | 273.60 | -0.02% | 942 |
| Mar 10, 2026 | 276.05 | 276.05 | 275.65 | 275.65 | -0.14% | 482 |
| Mar 09, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 0 |
| Mar 06, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Mar 05, 2026 | 279 | 279 | 279 | 279 | 0 | 17 |
| Mar 04, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Mar 03, 2026 | 275.25 | 276.10 | 275.25 | 276.10 | 0.31% | 434 |
| Mar 02, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.