Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 100.50 | 100.73 | 100.50 | 100.73 | 0.22% | 71 |
Aug 28, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 9 |
Aug 27, 2025 | 100.30 | 100.34 | 100.30 | 100.32 | 0.02% | 26 |
Aug 26, 2025 | 100.71 | 100.76 | 100.43 | 100.43 | -0.28% | 3972 |
Aug 25, 2025 | 100.45 | 100.47 | 100.45 | 100.47 | 0.03% | 935 |
Aug 22, 2025 | 100.32 | 100.60 | 100.32 | 100.32 | 0 | 252 |
Aug 21, 2025 | 100.73 | 100.73 | 100.71 | 100.71 | -0.02% | 146 |
Aug 20, 2025 | 100.32 | 100.39 | 100.32 | 100.39 | 0.07% | 241 |
Aug 19, 2025 | 100.61 | 100.61 | 100.28 | 100.28 | -0.33% | 1387 |
Aug 18, 2025 | 100.68 | 100.70 | 100.40 | 100.70 | 0.02% | 60 |
Aug 15, 2025 | 100.74 | 100.74 | 100.44 | 100.74 | 0 | 363 |
Aug 14, 2025 | 100.50 | 100.78 | 100.50 | 100.78 | 0.28% | 234 |
Aug 13, 2025 | 100.67 | 100.67 | 100.37 | 100.37 | -0.30% | 211 |
Aug 12, 2025 | 100.47 | 100.50 | 100.47 | 100.50 | 0.02% | 95 |
Aug 11, 2025 | 100.23 | 100.53 | 100.23 | 100.24 | 0.02% | 134 |
Aug 08, 2025 | 100.25 | 100.53 | 100.23 | 100.23 | -0.02% | 1601 |
Aug 07, 2025 | 100.58 | 100.58 | 100.56 | 100.58 | 0 | 60 |
Aug 06, 2025 | 100.59 | 100.59 | 100.49 | 100.49 | -0.10% | 959 |
Aug 05, 2025 | 100.37 | 100.64 | 100.34 | 100.62 | 0.25% | 1207 |
Aug 04, 2025 | 100.65 | 100.65 | 100.28 | 100.28 | -0.37% | 315 |
Aug 01, 2025 | 100.31 | 100.31 | 100.22 | 100.27 | -0.04% | 1597 |
Jul 31, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 39 |
Jul 30, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 488 |
Jul 29, 2025 | 99.90 | 99.90 | 99.88 | 99.88 | -0.02% | 463 |