Get early access! Join the Twelve Data AI Assistant waitlist now.

GSBG29

ASX
100.72500 AUD
0.306
0.30%
Last update Aug 29, 12:40 PM AEST
Market closed
Day range
100.5
100.72500
Previous close
100.41900
Open
100.5
Access this stock data via API
Subscribe
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
100.73
0.31
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 100.50 100.73 100.50 100.73 0.22% 71
Aug 28, 2025 100.42 100.42 100.42 100.42 0 9
Aug 27, 2025 100.30 100.34 100.30 100.32 0.02% 26
Aug 26, 2025 100.71 100.76 100.43 100.43 -0.28% 3972
Aug 25, 2025 100.45 100.47 100.45 100.47 0.03% 935
Aug 22, 2025 100.32 100.60 100.32 100.32 0 252
Aug 21, 2025 100.73 100.73 100.71 100.71 -0.02% 146
Aug 20, 2025 100.32 100.39 100.32 100.39 0.07% 241
Aug 19, 2025 100.61 100.61 100.28 100.28 -0.33% 1387
Aug 18, 2025 100.68 100.70 100.40 100.70 0.02% 60
Aug 15, 2025 100.74 100.74 100.44 100.74 0 363
Aug 14, 2025 100.50 100.78 100.50 100.78 0.28% 234
Aug 13, 2025 100.67 100.67 100.37 100.37 -0.30% 211
Aug 12, 2025 100.47 100.50 100.47 100.50 0.02% 95
Aug 11, 2025 100.23 100.53 100.23 100.24 0.02% 134
Aug 08, 2025 100.25 100.53 100.23 100.23 -0.02% 1601
Aug 07, 2025 100.58 100.58 100.56 100.58 0 60
Aug 06, 2025 100.59 100.59 100.49 100.49 -0.10% 959
Aug 05, 2025 100.37 100.64 100.34 100.62 0.25% 1207
Aug 04, 2025 100.65 100.65 100.28 100.28 -0.37% 315
Aug 01, 2025 100.31 100.31 100.22 100.27 -0.04% 1597
Jul 31, 2025 100.38 100.38 100.38 100.38 0 39
Jul 30, 2025 100.42 100.42 100.42 100.42 0 488
Jul 29, 2025 99.90 99.90 99.88 99.88 -0.02% 463
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 23 hours 33 minutes

07:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).