Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 100 |
| May 22, 2025 | 50.15 | 50.19 | 50.15 | 50.19 | 0.09% | 200 |
| May 21, 2025 | 50.27 | 50.27 | 50.03 | 50.03 | -0.48% | 1300 |
| May 20, 2025 | 50.43 | 50.43 | 50.40 | 50.40 | -0.05% | 200 |
| May 19, 2025 | 50.18 | 50.46 | 50.18 | 50.46 | 0.55% | 100 |
| May 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 100 |
| May 15, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 100 |
| May 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 100 |
| May 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 100 |
| May 12, 2025 | 50.12 | 50.16 | 50.12 | 50.16 | 0.09% | 200 |
| May 09, 2025 | 50.24 | 50.24 | 50.17 | 50.19 | -0.11% | 400 |
| May 08, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | 100 |
| May 07, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 100 |
| May 06, 2025 | 50.05 | 50.24 | 50.05 | 50.24 | 0.38% | 1800 |
| May 05, 2025 | 50.09 | 50.17 | 50.09 | 50.17 | 0.16% | 200 |
| May 02, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | -0.01% | 200 |
| May 01, 2025 | 50.55 | 50.55 | 50.28 | 50.28 | -0.52% | 900 |
| Apr 30, 2025 | 50.64 | 50.74 | 50.64 | 50.74 | 0.19% | 100 |
| Apr 29, 2025 | 50.70 | 50.76 | 50.70 | 50.76 | 0.12% | 100 |
| Apr 28, 2025 | 50.52 | 50.71 | 50.52 | 50.71 | 0.38% | 300 |
| Apr 25, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 100 |
| Apr 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 100 |