Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 579 | 579 | 579 | 579 | 0 | 33800 |
| May 15, 2025 | 499 | 499 | 499 | 499 | 0 | 12600 |
| May 14, 2025 | 396 | 419 | 396 | 419 | 5.81% | 140700 |
| May 13, 2025 | 399 | 402 | 394 | 397 | -0.50% | 136200 |
| May 12, 2025 | 385 | 396 | 385 | 396 | 2.86% | 172900 |
| May 09, 2025 | 385 | 393 | 379 | 380 | -1.30% | 66300 |
| May 08, 2025 | 381 | 387 | 375 | 379 | -0.52% | 144400 |
| May 07, 2025 | 392 | 398 | 369 | 379 | -3.32% | 734200 |
| May 02, 2025 | 385 | 399 | 380 | 398 | 3.38% | 103600 |
| May 01, 2025 | 381 | 388 | 380 | 381 | 0 | 61800 |
| Apr 30, 2025 | 383 | 402 | 380 | 385 | 0.52% | 244000 |
| Apr 28, 2025 | 373 | 380 | 371 | 376 | 0.80% | 58100 |
| Apr 25, 2025 | 373 | 381 | 371 | 374 | 0.27% | 52400 |
| Apr 24, 2025 | 372 | 379 | 369 | 373 | 0.27% | 60500 |
| Apr 23, 2025 | 375 | 377 | 365 | 365 | -2.67% | 83000 |
| Apr 22, 2025 | 372 | 378 | 363 | 363 | -2.42% | 104700 |
| Apr 21, 2025 | 375 | 386 | 371 | 377 | 0.53% | 129400 |
| Apr 18, 2025 | 366 | 378 | 363 | 375 | 2.46% | 59900 |