Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.22 | 30.49 | 30.12 | 30.23 | 0.03% | 574600 |
| Jun 26, 2025 | 30.31 | 30.49 | 30.16 | 30.45 | 0.46% | 772000 |
| Jun 25, 2025 | 30.52 | 30.62 | 30.23 | 30.50 | -0.07% | 511300 |
| Jun 24, 2025 | 29.76 | 30.09 | 29.66 | 29.91 | 0.50% | 468800 |
| Jun 23, 2025 | 28.62 | 29.25 | 28.19 | 29.21 | 2.06% | 1039000 |
| Jun 20, 2025 | 30.04 | 30.04 | 28.96 | 29.25 | -2.63% | 1252700 |
| Jun 18, 2025 | 29.41 | 29.79 | 29.29 | 29.38 | -0.10% | 1008900 |
| Jun 17, 2025 | 29.89 | 29.91 | 29.23 | 29.63 | -0.87% | 735700 |
| Jun 16, 2025 | 30.18 | 30.83 | 30.14 | 30.74 | 1.86% | 881800 |
| Jun 13, 2025 | 29.67 | 30.01 | 29.47 | 29.76 | 0.30% | 717900 |
| Jun 12, 2025 | 30.23 | 30.68 | 30.14 | 30.23 | 0 | 618400 |
| Jun 11, 2025 | 31.07 | 31.24 | 30.68 | 30.79 | -0.90% | 777900 |
| Jun 10, 2025 | 31.06 | 31.24 | 30.64 | 31 | -0.19% | 788300 |
| Jun 09, 2025 | 30.44 | 30.79 | 30.26 | 30.77 | 1.08% | 788400 |
| Jun 06, 2025 | 29.41 | 29.84 | 29.41 | 29.52 | 0.37% | 621000 |
| Jun 05, 2025 | 29.92 | 29.93 | 28.74 | 28.83 | -3.64% | 814500 |
| Jun 04, 2025 | 29.71 | 29.86 | 29.47 | 29.71 | 0 | 477700 |
| Jun 03, 2025 | 29.84 | 30.24 | 29.73 | 30.08 | 0.80% | 629800 |
| Jun 02, 2025 | 29.42 | 29.63 | 29.32 | 29.56 | 0.48% | 572500 |
| May 30, 2025 | 29.90 | 29.99 | 29.32 | 29.60 | -1.00% | 529300 |
| May 29, 2025 | 30.65 | 30.66 | 29.84 | 29.90 | -2.45% | 877800 |