Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.45 | 28.67 | 27.39 | 28.64 | 4.34% | 127265 |
| May 07, 2026 | 26.99 | 27.79 | 26.80 | 27.03 | 0.15% | 3474515 |
| May 06, 2026 | 26.73 | 27.39 | 26.13 | 26.95 | 0.82% | 4333200 |
| May 05, 2026 | 25 | 26.20 | 25 | 26.14 | 4.56% | 3487300 |
| May 04, 2026 | 25.32 | 25.83 | 24.98 | 25 | -1.26% | 3421300 |
| May 01, 2026 | 25.60 | 26.38 | 25.28 | 25.87 | 1.05% | 3670100 |
| Apr 30, 2026 | 22.14 | 25.77 | 21.93 | 25.61 | 15.67% | 7342500 |
| Apr 29, 2026 | 20.23 | 20.79 | 20.04 | 20.49 | 1.29% | 2481900 |
| Apr 28, 2026 | 20.83 | 20.91 | 20.00 | 20.29 | -2.59% | 2562000 |
| Apr 27, 2026 | 21.04 | 21.26 | 20.62 | 20.89 | -0.71% | 1916600 |
| Apr 24, 2026 | 20.54 | 21.08 | 20.41 | 21.01 | 2.29% | 1830100 |
| Apr 23, 2026 | 20.44 | 20.82 | 20.21 | 20.54 | 0.49% | 2211000 |
| Apr 22, 2026 | 20.07 | 20.55 | 20.06 | 20.34 | 1.35% | 2417400 |
| Apr 21, 2026 | 19.99 | 20.13 | 19.68 | 19.88 | -0.55% | 1467000 |
| Apr 20, 2026 | 19.91 | 20.09 | 19.78 | 19.94 | 0.15% | 1377200 |
| Apr 17, 2026 | 19.77 | 20.28 | 19.38 | 19.91 | 0.71% | 1917100 |
| Apr 16, 2026 | 19.03 | 19.36 | 18.97 | 19.28 | 1.31% | 1801000 |
| Apr 15, 2026 | 19.27 | 19.31 | 18.77 | 19.03 | -1.25% | 1553300 |
| Apr 14, 2026 | 19.37 | 19.40 | 19.13 | 19.27 | -0.52% | 1302100 |
| Apr 13, 2026 | 19.21 | 19.41 | 18.92 | 19.35 | 0.73% | 1629700 |
| Apr 10, 2026 | 19.50 | 19.62 | 19.28 | 19.48 | -0.10% | 1391600 |
| Apr 09, 2026 | 19.01 | 19.42 | 18.90 | 19.41 | 2.10% | 2096900 |
| Apr 08, 2026 | 19.50 | 19.50 | 18.75 | 19.04 | -2.36% | 1991900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.