Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 19.50 | 19.62 | 19.28 | 19.48 | -0.10% | 1391600 |
| Apr 09, 2026 | 19.01 | 19.42 | 18.90 | 19.41 | 2.10% | 2096900 |
| Apr 08, 2026 | 19.50 | 19.50 | 18.75 | 19.04 | -2.36% | 1991900 |
| Apr 07, 2026 | 18.19 | 18.29 | 17.80 | 18.10 | -0.49% | 1333500 |
| Apr 06, 2026 | 18.22 | 18.41 | 18.15 | 18.32 | 0.55% | 1536100 |
| Apr 02, 2026 | 18.16 | 18.48 | 18.08 | 18.41 | 1.38% | 1693600 |
| Apr 01, 2026 | 18.63 | 18.71 | 18.46 | 18.60 | -0.16% | 1954000 |
| Mar 31, 2026 | 17.85 | 18.33 | 17.72 | 18.17 | 1.79% | 2387300 |
| Mar 30, 2026 | 17.76 | 17.77 | 17.40 | 17.51 | -1.41% | 1789300 |
| Mar 27, 2026 | 18.25 | 18.39 | 17.67 | 17.76 | -2.68% | 1599800 |
| Mar 26, 2026 | 18.18 | 18.55 | 18.09 | 18.34 | 0.88% | 2175400 |
| Mar 25, 2026 | 18.31 | 18.71 | 18.17 | 18.53 | 1.20% | 2207400 |
| Mar 24, 2026 | 17.69 | 18.15 | 17.69 | 17.96 | 1.53% | 2360900 |
| Mar 23, 2026 | 17.55 | 18.32 | 17.46 | 17.96 | 2.34% | 2826300 |
| Mar 20, 2026 | 17.42 | 17.50 | 16.85 | 16.96 | -2.64% | 6411100 |
| Mar 19, 2026 | 17.16 | 17.59 | 17 | 17.40 | 1.43% | 1642000 |
| Mar 18, 2026 | 17.42 | 17.62 | 17.27 | 17.33 | -0.52% | 1701800 |
| Mar 17, 2026 | 17.74 | 17.91 | 17.44 | 17.50 | -1.35% | 2132800 |
| Mar 16, 2026 | 17.76 | 17.95 | 17.39 | 17.48 | -1.58% | 1957900 |
| Mar 13, 2026 | 17.88 | 18.14 | 17.24 | 17.59 | -1.62% | 1953200 |
| Mar 12, 2026 | 18.08 | 18.25 | 17.61 | 17.67 | -2.27% | 1467700 |
| Mar 11, 2026 | 18.11 | 18.45 | 17.98 | 18.11 | 0 | 1347800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.