Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.13 | 20.30 | 20.12 | 20.13 | 0.02% | 0 |
| Sep 11, 2025 | 19.81 | 20.17 | 19.81 | 20.16 | 1.78% | 0 |
| Sep 10, 2025 | 19.79 | 19.90 | 19.77 | 19.82 | 0.13% | 0 |
| Sep 09, 2025 | 19.52 | 19.72 | 19.52 | 19.72 | 1.06% | 0 |
| Sep 08, 2025 | 19.30 | 19.55 | 19.20 | 19.55 | 1.33% | 0 |
| Sep 05, 2025 | 18.94 | 19.13 | 18.78 | 19.11 | 0.90% | 0 |
| Sep 04, 2025 | 18.61 | 18.94 | 18.61 | 18.94 | 1.78% | 0 |
| Sep 03, 2025 | 18.57 | 18.74 | 18.57 | 18.68 | 0.64% | 0 |
| Sep 02, 2025 | 18.74 | 18.84 | 18.56 | 18.64 | -0.53% | 0 |
| Sep 01, 2025 | 18.78 | 18.89 | 18.78 | 18.89 | 0.56% | 0 |
| Aug 29, 2025 | 19.18 | 19.18 | 18.87 | 18.92 | -1.34% | 0 |
| Aug 28, 2025 | 18.75 | 19.17 | 18.75 | 19.12 | 1.96% | 0 |
| Aug 27, 2025 | 18.78 | 18.94 | 18.78 | 18.85 | 0.39% | 0 |
| Aug 26, 2025 | 18.62 | 18.77 | 18.62 | 18.75 | 0.70% | 0 |
| Aug 25, 2025 | 18.23 | 18.57 | 18.23 | 18.57 | 1.88% | 0 |
| Aug 22, 2025 | 18.01 | 18.36 | 18.01 | 18.20 | 1.04% | 0 |
| Aug 21, 2025 | 18.00 | 18.15 | 17.97 | 18.15 | 0.82% | 0 |
| Aug 20, 2025 | 18.43 | 18.55 | 18.20 | 18.24 | -1.02% | 0 |
| Aug 19, 2025 | 18.96 | 19.01 | 18.54 | 18.54 | -2.21% | 0 |
| Aug 18, 2025 | 18.89 | 19.01 | 18.89 | 19.01 | 0.64% | 0 |
| Aug 15, 2025 | 18.87 | 18.90 | 18.84 | 18.90 | 0.13% | 0 |
| Aug 14, 2025 | 18.98 | 19.09 | 18.92 | 18.93 | -0.30% | 0 |
| Aug 13, 2025 | 18.87 | 19.02 | 18.85 | 19.02 | 0.81% | 0 |