Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 14.97 | 15.14 | 14.89 | 15.14 | 1.16% | 0 |
| May 02, 2025 | 14.82 | 15.12 | 14.81 | 15.09 | 1.80% | 0 |
| Apr 30, 2025 | 14.48 | 14.64 | 14.28 | 14.64 | 1.07% | 0 |
| Apr 29, 2025 | 14.51 | 14.67 | 14.39 | 14.67 | 1.08% | 0 |
| Apr 28, 2025 | 14.57 | 14.68 | 14.32 | 14.32 | -1.68% | 0 |
| Apr 25, 2025 | 14.54 | 14.63 | 14.43 | 14.59 | 0.34% | 0 |
| Apr 24, 2025 | 13.85 | 14.43 | 13.78 | 14.38 | 3.84% | 0 |
| Apr 23, 2025 | 14.02 | 14.38 | 13.98 | 14.00 | -0.11% | 0 |
| Apr 22, 2025 | 13.14 | 13.64 | 13.14 | 13.64 | 3.80% | 0 |
| Apr 17, 2025 | 13.53 | 13.70 | 13.43 | 13.61 | 0.62% | 0 |
| Apr 16, 2025 | 13.51 | 13.64 | 13.39 | 13.39 | -0.85% | 0 |
| Apr 15, 2025 | 13.68 | 13.96 | 13.68 | 13.94 | 1.95% | 0 |
| Apr 14, 2025 | 13.94 | 14.11 | 13.71 | 13.83 | -0.75% | 0 |
| Apr 11, 2025 | 13.37 | 13.37 | 12.91 | 13.03 | -2.56% | 0 |
| Apr 10, 2025 | 14.00 | 14.00 | 13.17 | 13.31 | -4.89% | 0 |
| Apr 09, 2025 | 12.09 | 12.43 | 12.03 | 12.43 | 2.83% | 0 |
| Apr 08, 2025 | 12.83 | 13.28 | 12.83 | 13.14 | 2.40% | 0 |
| Apr 07, 2025 | 11.93 | 12.78 | 11.93 | 12.72 | 6.70% | 170 |