Various Eateries Plc (VARE) - Historical data, historical prices

13 GBp

0.15

1.14%

Last update Jul 17, 8:30 AM BST

Market closed

Day range

13

12.95000

13

Previous close

13.15000

Open

12.95000

Access this stock data via API

Various Eateries Plc

13.00

0.15

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	12.95	13	12.95	13	0.39%	462
Jul 16, 2025	13.15	13.50	12.80	13.15	0	536
Jul 15, 2025	13.15	13.15	13.15	13.15	0	0
Jul 14, 2025	13.15	13.15	12.99	13.15	0	5000
Jul 11, 2025	13.15	13.15	13.15	13.15	0	0
Jul 10, 2025	13.15	13.15	12.87	13.15	0	80000
Jul 09, 2025	13.15	13.40	12.87	13.15	0	1111
Jul 08, 2025	13.15	13.15	13.15	13.15	0	0
Jul 07, 2025	13.15	13.15	13.15	13.15	0	0
Jul 04, 2025	13.15	13.15	13.15	13.15	0	0
Jul 03, 2025	13.15	13.15	13.15	13.15	0	0
Jul 02, 2025	13.15	13.15	13.15	13.15	0	0
Jul 01, 2025	13	13.15	12.87	13.15	1.15%	5615
Jun 30, 2025	13.15	13.15	13.15	13.15	0	0
Jun 27, 2025	13.15	13.15	12.87	13.15	0	118
Jun 26, 2025	13	13.15	13	13.15	1.15%	41805
Jun 25, 2025	13	13.15	13	13	0	25000
Jun 24, 2025	13.25	13.45	13	13	-1.89%	2706
Jun 23, 2025	13.25	13.25	13.25	13.25	0	0
Jun 20, 2025	13.25	13.25	13.25	13.25	0	0
Jun 19, 2025	13.25	13.25	13.25	13.25	0	0
Jun 18, 2025	13.25	13.25	13.25	13.25	0	0