Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Dec 15, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Dec 12, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Dec 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Dec 10, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |
| Dec 09, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| Dec 08, 2025 | 56.54 | 57.20 | 56.54 | 57.20 | 1.17% | 200 |
| Dec 05, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 0 |
| Dec 04, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Dec 03, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Dec 02, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Dec 01, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 0 |
| Nov 28, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Nov 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Nov 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Nov 25, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Nov 24, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Nov 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Nov 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Nov 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Nov 18, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 0 |
| Nov 17, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.