Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 14 | 14.20 | 13.90 | 13.90 | -0.71% | 0 |
| Jun 19, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 2000 |
| Jun 18, 2026 | 14.10 | 14.20 | 13.70 | 14 | -0.71% | 0 |
| Jun 17, 2026 | 13.80 | 14.20 | 13.60 | 14.10 | 2.17% | 0 |
| Jun 16, 2026 | 13.80 | 14 | 13.70 | 13.80 | 0 | 0 |
| Jun 15, 2026 | 13.90 | 14 | 13.70 | 13.90 | 0 | 0 |
| Jun 12, 2026 | 13.90 | 14.20 | 13.80 | 13.90 | 0 | 282 |
| Jun 11, 2026 | 13.10 | 14 | 13.10 | 14 | 6.87% | 0 |
| Jun 10, 2026 | 12.50 | 13.30 | 12.50 | 13.20 | 5.60% | 1200 |
| Jun 09, 2026 | 11.70 | 12.70 | 11.60 | 12.70 | 8.55% | 0 |
| Jun 08, 2026 | 11.70 | 12.10 | 11.60 | 11.90 | 1.71% | 0 |
| Jun 05, 2026 | 11.50 | 12 | 11.50 | 11.90 | 3.48% | 300 |
| Jun 04, 2026 | 10.90 | 11.70 | 10.90 | 11.50 | 5.50% | 0 |
| Jun 03, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Jun 02, 2026 | 10.90 | 11 | 10.80 | 10.80 | -0.92% | 0 |
| Jun 01, 2026 | 11.10 | 11.20 | 10.90 | 11 | -0.90% | 0 |
| May 29, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 2.75% | 200 |
| May 28, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| May 27, 2026 | 10.80 | 11.10 | 10.80 | 11 | 1.85% | 0 |
| May 26, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| May 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.