Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 434 | 436 | 414 | 418 | -3.69% | 793600 |
| May 07, 2026 | 426 | 440 | 420 | 428 | 0.47% | 1207800 |
| May 06, 2026 | 422 | 446 | 422 | 428 | 1.42% | 1915300 |
| May 05, 2026 | 412 | 515 | 402 | 440 | 6.80% | 16004000 |
| May 04, 2026 | 400 | 418 | 398 | 412 | 3% | 701700 |
| Apr 30, 2026 | 412 | 424 | 392 | 400 | -2.91% | 1039000 |
| Apr 29, 2026 | 420 | 420 | 380 | 408 | -2.86% | 602800 |
| Apr 28, 2026 | 462 | 462 | 378 | 400 | -13.42% | 3044900 |
| Apr 27, 2026 | 460 | 468 | 430 | 442 | -3.91% | 550800 |
| Apr 24, 2026 | 438 | 484 | 404 | 444 | 1.37% | 1843500 |
| Apr 23, 2026 | 484 | 484 | 438 | 438 | -9.50% | 2105800 |
| Apr 22, 2026 | 478 | 515 | 472 | 484 | 1.26% | 4377400 |
| Apr 21, 2026 | 498 | 515 | 474 | 484 | -2.81% | 3340500 |
| Apr 20, 2026 | 535 | 560 | 466 | 515 | -3.74% | 2419000 |
| Apr 17, 2026 | 645 | 650 | 535 | 535 | -17.05% | 6758400 |
| Apr 16, 2026 | 510 | 605 | 490 | 600 | 17.65% | 11427400 |
| Apr 15, 2026 | 515 | 560 | 476 | 484 | -6.02% | 10227800 |
| Apr 14, 2026 | 380 | 464 | 380 | 464 | 22.11% | 8972600 |
| Apr 13, 2026 | 342 | 404 | 306 | 372 | 8.77% | 11198300 |
| Apr 10, 2026 | 280 | 342 | 274 | 342 | 22.14% | 4701700 |
| Apr 09, 2026 | 260 | 278 | 254 | 274 | 5.38% | 1160300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.