Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1500 |
| Dec 12, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.12000000 | 4.35% | 259018 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 24100 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 17000 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11000000 | -8.33% | 213600 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 57500 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5500 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 21600 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 78000 |
| Dec 02, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 91000 |
| Dec 01, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 84500 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 24500 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 26000 |
| Nov 26, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 40100 |
| Nov 25, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 263500 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 100700 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 78300 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 253900 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 42000 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 136100 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.10000000 | 0.10000000 | -23.08% | 1403100 |
Access
/time_series
data via our API — starting from the
Basic plan.