Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 109900 |
| Apr 09, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 81000 |
| Apr 08, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 17300 |
| Apr 07, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Apr 06, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 13000 |
| Apr 01, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 14600 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 15000 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2700 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 2000 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 65000 |
| Mar 24, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 15400 |
| Mar 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22800 |
| Mar 20, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 9100 |
| Mar 19, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 278700 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 13100 |
| Mar 17, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 44200 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 376900 |
| Mar 13, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.