Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.53 | 5.53 | 5.46 | 5.52 | -0.04% | 5 |
| Dec 15, 2025 | 5.52 | 5.52 | 5.48 | 5.49 | -0.53% | 927 |
| Dec 12, 2025 | 5.49 | 5.50 | 5.49 | 5.49 | -0.08% | 1798 |
| Dec 11, 2025 | 5.52 | 5.52 | 5.48 | 5.48 | -0.72% | 18691 |
| Dec 10, 2025 | 5.51 | 5.53 | 5.50 | 5.51 | 0.15% | 649 |
| Dec 09, 2025 | 5.51 | 5.55 | 5.51 | 5.51 | 0.06% | 937 |
| Dec 08, 2025 | 5.55 | 5.55 | 5.52 | 5.53 | -0.44% | 858 |
| Dec 05, 2025 | 5.55 | 5.55 | 5.53 | 5.55 | -0.09% | 326005 |
| Dec 04, 2025 | 5.55 | 5.55 | 5.52 | 5.53 | -0.33% | 564 |
| Dec 03, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 0.19% | 437 |
| Dec 02, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 0.24% | 431 |
| Dec 01, 2025 | 5.58 | 5.58 | 5.52 | 5.54 | -0.68% | 2108 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.56 | 5.56 | -0.75% | 1621 |
| Nov 27, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | -0.39% | 631 |
| Nov 26, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | -0.72% | 799 |
| Nov 25, 2025 | 5.55 | 5.59 | 5.55 | 5.56 | 0.05% | 168148 |
| Nov 24, 2025 | 5.60 | 5.60 | 5.56 | 5.57 | -0.44% | 1424 |
| Nov 21, 2025 | 5.54 | 5.58 | 5.54 | 5.57 | 0.50% | 1503 |
| Nov 20, 2025 | 5.60 | 5.60 | 5.54 | 5.56 | -0.71% | 285 |
| Nov 19, 2025 | 5.55 | 5.56 | 5.52 | 5.55 | 0.16% | 2179 |
| Nov 18, 2025 | 5.55 | 5.55 | 5.51 | 5.53 | -0.39% | 108 |
| Nov 17, 2025 | 5.52 | 5.54 | 5.50 | 5.53 | 0.22% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.