Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 182.05 | 189 | 176.20 | 180 | -1.13% | 283275 |
| Dec 11, 2025 | 176.05 | 184.50 | 171.10 | 181.80 | 3.27% | 169089 |
| Dec 10, 2025 | 181.50 | 181.50 | 170.05 | 175.05 | -3.55% | 229471 |
| Dec 09, 2025 | 185.25 | 186.20 | 172 | 178.25 | -3.78% | 214030 |
| Dec 08, 2025 | 188 | 190 | 178 | 182.90 | -2.71% | 120369 |
| Dec 05, 2025 | 179.85 | 185.75 | 179.05 | 182.60 | 1.53% | 191398 |
| Dec 04, 2025 | 186 | 188 | 177 | 179.05 | -3.74% | 206908 |
| Dec 03, 2025 | 192.60 | 195 | 183.60 | 185.65 | -3.61% | 269176 |
| Dec 02, 2025 | 195.10 | 200 | 188.05 | 194.10 | -0.51% | 338117 |
| Dec 01, 2025 | 182 | 194 | 181.20 | 192.20 | 5.60% | 585234 |
| Nov 28, 2025 | 163.95 | 179.10 | 163 | 179.10 | 9.24% | 457308 |
| Nov 27, 2025 | 174.70 | 175 | 157.05 | 162.85 | -6.78% | 274505 |
| Nov 26, 2025 | 173.85 | 176.80 | 172.05 | 173.75 | -0.06% | 175138 |
| Nov 25, 2025 | 177.45 | 177.45 | 172 | 173.85 | -2.03% | 588883 |
| Nov 24, 2025 | 179 | 185 | 172.30 | 174.80 | -2.35% | 333152 |
| Nov 21, 2025 | 179 | 182 | 165 | 177.10 | -1.06% | 573224 |
| Nov 20, 2025 | 172 | 181.35 | 172 | 180.60 | 5.00% | 2178653 |
| Nov 19, 2025 | 162 | 164.90 | 156.05 | 164.90 | 1.79% | 2202804 |
| Nov 18, 2025 | 120.95 | 137.45 | 109.90 | 137.45 | 13.64% | 4173166 |
| Nov 17, 2025 | 110 | 126 | 109.90 | 114.55 | 4.14% | 1351377 |
| Nov 14, 2025 | 110.40 | 110.40 | 109.90 | 110 | -0.36% | 289388 |
Access
/time_series
data via our API — starting from the
Basic plan.