Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 82.23 | 87.60 | 81.20 | 81.79 | -0.54% | 15411 |
| Jun 16, 2025 | 85.14 | 88.30 | 82.20 | 84.60 | -0.63% | 5033 |
| Jun 13, 2025 | 87.04 | 87.04 | 82.70 | 85.14 | -2.18% | 3970 |
| Jun 12, 2025 | 89.75 | 94.69 | 85.89 | 87.04 | -3.02% | 9537 |
| Jun 11, 2025 | 90 | 92 | 89.35 | 90.41 | 0.46% | 4502 |
| Jun 10, 2025 | 94.14 | 94.15 | 91.10 | 91.84 | -2.44% | 7494 |
| Jun 09, 2025 | 90.32 | 90.32 | 87 | 89.67 | -0.72% | 9119 |
| Jun 06, 2025 | 87.78 | 88.85 | 84.10 | 86.03 | -1.99% | 7198 |
| Jun 05, 2025 | 85.06 | 86.31 | 82.41 | 84.95 | -0.13% | 4385 |
| Jun 04, 2025 | 85.16 | 90.29 | 85.16 | 86.05 | 1.05% | 15376 |
| Jun 03, 2025 | 89.56 | 89.90 | 89.56 | 89.56 | 0 | 5189 |
| Jun 02, 2025 | 103.60 | 104.18 | 94.27 | 94.27 | -9.01% | 25092 |
| May 30, 2025 | 99.23 | 99.23 | 98.50 | 99.23 | 0 | 12141 |
| May 29, 2025 | 91.74 | 94.51 | 86.34 | 94.51 | 3.02% | 24952 |
| May 28, 2025 | 85.80 | 85.92 | 81.10 | 85.92 | 0.14% | 20967 |
| May 27, 2025 | 76.89 | 79 | 73 | 78.11 | 1.59% | 20844 |
| May 26, 2025 | 73.90 | 75 | 72 | 72.81 | -1.47% | 1988 |
| May 23, 2025 | 72.60 | 75 | 71 | 73.20 | 0.83% | 5910 |
| May 22, 2025 | 68.51 | 76.05 | 68.51 | 72.57 | 5.93% | 7391 |
| May 21, 2025 | 69.66 | 74.79 | 69.66 | 74.01 | 6.24% | 12715 |
| May 20, 2025 | 71 | 71.50 | 67.50 | 70.10 | -1.27% | 3851 |
| May 19, 2025 | 65.35 | 75.69 | 65.35 | 72.81 | 11.42% | 81662 |