Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 110.64 | 112.12 | 110.64 | 111.30 | 0.60% | 10 |
| Mar 30, 2026 | 109.18 | 111.82 | 109.18 | 110.16 | 0.90% | 426 |
| Mar 27, 2026 | 112.50 | 112.50 | 111.50 | 111.50 | -0.89% | 141 |
| Mar 26, 2026 | 110.56 | 113.32 | 110.02 | 113.02 | 2.23% | 97 |
| Mar 25, 2026 | 110.60 | 113.50 | 110.60 | 112.58 | 1.79% | 82 |
| Mar 24, 2026 | 110.02 | 111.32 | 109.50 | 111.32 | 1.18% | 240 |
| Mar 23, 2026 | 110.62 | 110.98 | 110.22 | 110.28 | -0.31% | 89 |
| Mar 20, 2026 | 112.52 | 113.78 | 111.82 | 111.82 | -0.62% | 105 |
| Mar 19, 2026 | 113.02 | 113.44 | 113.02 | 113.44 | 0.37% | 30 |
| Mar 18, 2026 | 114.02 | 114.78 | 113.68 | 113.68 | -0.30% | 30 |
| Mar 17, 2026 | 111.50 | 116.48 | 111.50 | 113.78 | 2.04% | 52 |
| Mar 16, 2026 | 114.34 | 114.34 | 112.18 | 112.18 | -1.89% | 291 |
| Mar 13, 2026 | 113.32 | 116.16 | 113.30 | 113.52 | 0.18% | 130 |
| Mar 12, 2026 | 114.52 | 114.52 | 113.70 | 113.70 | -0.72% | 0 |
| Mar 11, 2026 | 115.50 | 117.70 | 115.50 | 115.74 | 0.21% | 80 |
| Mar 10, 2026 | 117.32 | 119.64 | 115 | 116.22 | -0.94% | 1240 |
| Mar 09, 2026 | 114.02 | 118.42 | 114 | 118.30 | 3.75% | 273 |
| Mar 06, 2026 | 118.02 | 118.20 | 116.44 | 116.44 | -1.34% | 50 |
| Mar 05, 2026 | 118.86 | 119 | 117.74 | 117.74 | -0.94% | 528 |
| Mar 04, 2026 | 118 | 119.66 | 118 | 119.66 | 1.41% | 181 |
| Mar 03, 2026 | 120.36 | 120.36 | 118.12 | 118.84 | -1.26% | 152 |
| Mar 02, 2026 | 119 | 120.34 | 118 | 120.34 | 1.13% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.