Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 205.90 | 218 | 199.76 | 218 | 5.88% | 43 |
| Jun 02, 2026 | 195 | 208.85 | 193.50 | 206.85 | 6.08% | 1118 |
| Jun 01, 2026 | 211.90 | 211.90 | 193.46 | 200.15 | -5.55% | 439 |
| May 29, 2026 | 209.50 | 220.55 | 209.50 | 215.45 | 2.84% | 370 |
| May 28, 2026 | 197.50 | 213.05 | 197.24 | 208.25 | 5.44% | 232 |
| May 27, 2026 | 210.55 | 215.20 | 192.22 | 196.40 | -6.72% | 604 |
| May 26, 2026 | 206.75 | 220 | 206.75 | 212.45 | 2.76% | 874 |
| May 25, 2026 | 210.15 | 210.15 | 207 | 207.30 | -1.36% | 560 |
| May 22, 2026 | 187.48 | 209.35 | 183.04 | 204.60 | 9.13% | 1732 |
| May 21, 2026 | 173.12 | 183.72 | 173.12 | 183.72 | 6.12% | 182 |
| May 20, 2026 | 169.16 | 174.64 | 169.16 | 173.98 | 2.85% | 133 |
| May 19, 2026 | 171.14 | 171.80 | 166.96 | 170.20 | -0.55% | 130 |
| May 18, 2026 | 173.40 | 178.78 | 167.12 | 173.14 | -0.15% | 190 |
| May 15, 2026 | 169 | 178.72 | 169 | 175.10 | 3.61% | 342 |
| May 14, 2026 | 181.30 | 183.30 | 171.36 | 171.36 | -5.48% | 386 |
| May 13, 2026 | 184.50 | 190 | 177.94 | 184.02 | -0.26% | 820 |
| May 12, 2026 | 198.50 | 198.78 | 171.36 | 175.02 | -11.83% | 2178 |
| May 11, 2026 | 184 | 205.60 | 184 | 199.86 | 8.62% | 2736 |
| May 08, 2026 | 178.80 | 192.54 | 177.14 | 186.16 | 4.12% | 1671 |
| May 07, 2026 | 162.70 | 181.26 | 161.30 | 171 | 5.10% | 1597 |
| May 06, 2026 | 163.18 | 168.66 | 162.72 | 163.56 | 0.23% | 1383 |
| May 05, 2026 | 142.66 | 158.68 | 142.66 | 158.68 | 11.23% | 1017 |
| May 04, 2026 | 152.76 | 152.76 | 144.18 | 144.32 | -5.52% | 714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.