Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.70 | 151.06 | 149.16 | 149.16 | -1.02% | 457 |
| Dec 15, 2025 | 152.78 | 152.96 | 150.62 | 152.96 | 0.12% | 491 |
| Dec 12, 2025 | 153.56 | 154.48 | 152.02 | 152.04 | -0.99% | 162 |
| Dec 11, 2025 | 152.70 | 154.76 | 151.70 | 153.52 | 0.54% | 194 |
| Dec 10, 2025 | 150.42 | 156.16 | 150.16 | 156.14 | 3.80% | 263 |
| Dec 09, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 0 | 569 |
| Dec 08, 2025 | 149.40 | 151.16 | 149.40 | 149.88 | 0.32% | 569 |
| Dec 05, 2025 | 150.48 | 151.04 | 150 | 150.40 | -0.05% | 161 |
| Dec 04, 2025 | 148.62 | 150 | 148.62 | 150 | 0.93% | 111 |
| Dec 03, 2025 | 146.14 | 149.38 | 146.14 | 149.38 | 2.22% | 230 |
| Dec 02, 2025 | 143.76 | 146.82 | 143.76 | 146.82 | 2.13% | 190 |
| Dec 01, 2025 | 142.84 | 145.34 | 142.06 | 144.44 | 1.12% | 558 |
| Nov 28, 2025 | 142.52 | 144.76 | 142.36 | 144.66 | 1.50% | 413 |
| Nov 27, 2025 | 141.56 | 143.94 | 141.56 | 143 | 1.02% | 95 |
| Nov 26, 2025 | 143 | 143 | 141.04 | 142.48 | -0.36% | 1049 |
| Nov 25, 2025 | 141.70 | 141.70 | 140.70 | 141.28 | -0.30% | 54 |
| Nov 24, 2025 | 143.50 | 144.10 | 141.62 | 144.10 | 0.42% | 266 |
| Nov 21, 2025 | 137.34 | 142.90 | 137.34 | 142.90 | 4.05% | 330 |
| Nov 20, 2025 | 146.50 | 146.50 | 137.86 | 137.86 | -5.90% | 319 |
| Nov 19, 2025 | 141.18 | 144.86 | 141.18 | 144.80 | 2.56% | 202 |
| Nov 18, 2025 | 141.06 | 144.08 | 139.54 | 142.26 | 0.85% | 274 |
| Nov 17, 2025 | 151.50 | 151.50 | 142.80 | 142.80 | -5.74% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan.