Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 134.60 | 137.28 | 134.60 | 137.28 | 1.99% | 5 |
| Sep 10, 2025 | 134.90 | 135.66 | 134.08 | 134.08 | -0.61% | 591 |
| Sep 09, 2025 | 136.84 | 136.84 | 135.10 | 135.10 | -1.27% | 5 |
| Sep 08, 2025 | 135.64 | 135.84 | 135.50 | 135.76 | 0.09% | 229 |
| Sep 05, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 0 | 226 |
| Sep 04, 2025 | 133.36 | 136.54 | 133.36 | 136.54 | 2.38% | 226 |
| Sep 03, 2025 | 135.52 | 137.10 | 134.28 | 134.28 | -0.91% | 226 |
| Sep 02, 2025 | 136.60 | 136.60 | 133.62 | 135.96 | -0.47% | 100 |
| Sep 01, 2025 | 136.02 | 137.42 | 136.02 | 137.22 | 0.88% | 20 |
| Aug 29, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 30 |
| Aug 28, 2025 | 135.76 | 137.40 | 135.76 | 137.40 | 1.21% | 179 |
| Aug 27, 2025 | 136.24 | 137.12 | 136.18 | 137.12 | 0.65% | 200 |
| Aug 26, 2025 | 133.46 | 136.56 | 133.46 | 136.56 | 2.32% | 50 |
| Aug 25, 2025 | 134.06 | 134.66 | 134.06 | 134.66 | 0.45% | 37 |
| Aug 22, 2025 | 132.28 | 136.42 | 132.28 | 134.72 | 1.84% | 106 |
| Aug 21, 2025 | 132.72 | 134.48 | 132.28 | 132.52 | -0.15% | 78 |
| Aug 20, 2025 | 132.60 | 133.66 | 132.60 | 133.20 | 0.45% | 30 |
| Aug 19, 2025 | 136.10 | 136.10 | 134.46 | 134.46 | -1.20% | 3 |
| Aug 18, 2025 | 134 | 136.42 | 134 | 136.12 | 1.58% | 323 |
| Aug 15, 2025 | 134.64 | 135.02 | 134.64 | 135.02 | 0.28% | 290 |
| Aug 14, 2025 | 132.56 | 135.82 | 132.56 | 135 | 1.84% | 290 |
| Aug 13, 2025 | 130.02 | 134.02 | 130.02 | 134.02 | 3.08% | 550 |
| Aug 12, 2025 | 128.16 | 131.06 | 127.36 | 131.06 | 2.26% | 260 |