Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.01 | 18.60 | 18.01 | 18.30 | 1.61% | 173700 |
| Apr 01, 2026 | 18.67 | 18.67 | 18.21 | 18.35 | -1.71% | 48100 |
| Mar 31, 2026 | 17.82 | 18.36 | 17.81 | 18.32 | 2.81% | 116100 |
| Mar 30, 2026 | 17.21 | 17.56 | 17.20 | 17.42 | 1.22% | 114200 |
| Mar 27, 2026 | 17.16 | 17.56 | 17.16 | 17.42 | 1.52% | 45600 |
| Mar 26, 2026 | 17.92 | 17.92 | 17.50 | 17.59 | -1.84% | 31700 |
| Mar 25, 2026 | 18.11 | 18.24 | 17.89 | 18.11 | 0 | 76700 |
| Mar 24, 2026 | 17.73 | 17.73 | 17.39 | 17.67 | -0.34% | 35600 |
| Mar 23, 2026 | 17.63 | 18.10 | 17.53 | 18.07 | 2.50% | 54500 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.33 | 17.47 | -4.54% | 50600 |
| Mar 19, 2026 | 17.56 | 18.10 | 17.56 | 18.02 | 2.62% | 47900 |
| Mar 18, 2026 | 18.19 | 18.34 | 17.87 | 17.95 | -1.32% | 34600 |
| Mar 17, 2026 | 18.28 | 18.53 | 18.28 | 18.47 | 1.04% | 30500 |
| Mar 16, 2026 | 18.07 | 18.48 | 18.07 | 18.34 | 1.49% | 61700 |
| Mar 13, 2026 | 17.63 | 17.78 | 17.35 | 17.52 | -0.62% | 53000 |
| Mar 12, 2026 | 17.73 | 18.10 | 17.61 | 17.78 | 0.28% | 59600 |
| Mar 11, 2026 | 17.74 | 18.04 | 17.74 | 17.97 | 1.30% | 33100 |
| Mar 10, 2026 | 18.73 | 18.73 | 18.13 | 18.38 | -1.87% | 37800 |
| Mar 09, 2026 | 17.75 | 18.37 | 17.42 | 18.28 | 2.99% | 72500 |
| Mar 06, 2026 | 17.38 | 17.82 | 17.26 | 17.61 | 1.32% | 37800 |
| Mar 05, 2026 | 18.46 | 18.51 | 18.18 | 18.37 | -0.49% | 54700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.