Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.31 | 16.46 | 16.31 | 16.40 | 0.55% | 2003 |
| Dec 11, 2025 | 16.29 | 16.48 | 16.26 | 16.44 | 0.92% | 21700 |
| Dec 10, 2025 | 15.98 | 16.24 | 15.98 | 16.24 | 1.63% | 18100 |
| Dec 09, 2025 | 16 | 16.09 | 15.93 | 16 | 0 | 19000 |
| Dec 08, 2025 | 16 | 16.08 | 15.86 | 15.88 | -0.75% | 17800 |
| Dec 05, 2025 | 16.53 | 16.72 | 16.27 | 16.33 | -1.21% | 14900 |
| Dec 04, 2025 | 16.22 | 16.39 | 16.13 | 16.20 | -0.12% | 18600 |
| Dec 03, 2025 | 16.16 | 16.16 | 15.85 | 15.92 | -1.49% | 15900 |
| Dec 02, 2025 | 15.73 | 15.73 | 15.58 | 15.67 | -0.38% | 14200 |
| Dec 01, 2025 | 15.35 | 15.40 | 15.30 | 15.34 | -0.07% | 12900 |
| Nov 28, 2025 | 15.57 | 15.57 | 15.33 | 15.38 | -1.22% | 31500 |
| Nov 26, 2025 | 15.77 | 15.87 | 15.77 | 15.82 | 0.32% | 24100 |
| Nov 25, 2025 | 15.36 | 15.50 | 15.36 | 15.49 | 0.85% | 16200 |
| Nov 24, 2025 | 15.42 | 15.42 | 15.21 | 15.33 | -0.58% | 15300 |
| Nov 21, 2025 | 15.36 | 15.43 | 15.25 | 15.43 | 0.46% | 55500 |
| Nov 20, 2025 | 15.95 | 16.01 | 15.63 | 15.63 | -2.01% | 25100 |
| Nov 19, 2025 | 15.75 | 15.78 | 15.67 | 15.71 | -0.25% | 9800 |
| Nov 18, 2025 | 16.23 | 16.23 | 15.80 | 15.97 | -1.60% | 24800 |
| Nov 17, 2025 | 16.01 | 16.24 | 15.79 | 15.88 | -0.81% | 36700 |
Access
/time_series
data via our API — starting from the
Basic plan.